| May 01 2024 |
940 |
318.55 |
| May 01 2024 |
596 |
247.64 |
| May 01 2024 |
1160 |
261.08 |
| Apr 24 2024 |
2179 |
336.5 |
| Apr 24 2024 |
946 |
247.64 |
| Apr 24 2024 |
1359 |
250.3 |
| Apr 17 2024 |
2372 |
336.5 |
| Apr 17 2024 |
881 |
244.19 |
| Apr 17 2024 |
1404 |
247.64 |
| Apr 10 2024 |
2351 |
336.5 |
| Apr 10 2024 |
880 |
244.19 |
| Apr 10 2024 |
1408 |
247.64 |
| Apr 03 2024 |
2380 |
336.5 |
| Apr 03 2024 |
886 |
244.19 |
| Apr 03 2024 |
1430 |
247.64 |
| Mar 27 2024 |
2410 |
336.5 |
| Mar 27 2024 |
898 |
244.19 |
| Mar 27 2024 |
1450 |
247.64 |
| Mar 21 2024 |
2435 |
336.5 |
| Mar 21 2024 |
1086 |
253.05 |
| Mar 21 2024 |
1732 |
257.45 |
| Mar 14 2024 |
2638 |
345.03 |
| Mar 14 2024 |
1073 |
253.05 |
| Mar 14 2024 |
1591 |
253.05 |
| Mar 07 2024 |
2650 |
345.03 |
| Mar 07 2024 |
1077 |
253.05 |
| Mar 07 2024 |
1598 |
253.05 |
| Feb 29 2024 |
2703 |
345.03 |
| Feb 29 2024 |
1078 |
253.05 |
| Feb 29 2024 |
1606 |
253.05 |
| Feb 22 2024 |
2690 |
345.03 |
| Feb 22 2024 |
1510 |
269.38 |
| Feb 22 2024 |
2146 |
269.38 |
| Feb 15 2024 |
2898 |
352.02 |
| Feb 15 2024 |
1509 |
269.38 |
| Feb 15 2024 |
2126 |
269.38 |
| Feb 08 2024 |
2879 |
352.02 |
| Feb 08 2024 |
2051 |
288.54 |
| Feb 08 2024 |
2892 |
289.95 |
| Feb 01 2024 |
3261 |
367.71 |
| Feb 01 2024 |
2250 |
293.96 |
| Feb 01 2024 |
3301 |
300.64 |
| Jan 25 2024 |
3245 |
367.71 |
| Jan 25 2024 |
2250 |
293.96 |
| Jan 25 2024 |
3293 |
300.64 |
| Jan 18 2024 |
3245 |
367.71 |
| Jan 18 2024 |
2500 |
301.7 |
| Jan 18 2024 |
3626 |
307.42 |
| Jan 11 2024 |
3245 |
367.71 |
| Jan 11 2024 |
2497 |
301.7 |
| Jan 11 2024 |
3624 |
307.42 |
| Jan 04 2024 |
3245 |
367.71 |
| Jan 04 2024 |
2497 |
301.7 |
| Jan 04 2024 |
3622 |
307.42 |
| Dec 28 2023 |
3245 |
367.71 |
| Dec 28 2023 |
2497 |
301.7 |
| Dec 28 2023 |
3623 |
307.42 |
| Dec 21 2023 |
3245 |
367.71 |
| Dec 21 2023 |
2497 |
301.7 |
| Dec 21 2023 |
3623 |
307.42 |
| Dec 14 2023 |
3245 |
367.71 |
| Dec 14 2023 |
2498 |
301.7 |
| Dec 14 2023 |
3623 |
307.42 |
| Dec 07 2023 |
3245 |
367.71 |
| Dec 07 2023 |
2498 |
301.7 |
| Dec 07 2023 |
3623 |
307.42 |
| Nov 30 2023 |
3236 |
367.71 |
| Nov 30 2023 |
2497 |
301.7 |
| Nov 30 2023 |
3625 |
307.42 |
| Nov 23 2023 |
3236 |
367.71 |
| Nov 23 2023 |
2497 |
301.7 |
| Nov 23 2023 |
3621 |
307.42 |
| Nov 16 2023 |
3236 |
367.71 |
| Nov 16 2023 |
2497 |
301.7 |
| Nov 16 2023 |
3617 |
307.42 |
| Nov 09 2023 |
3239 |
367.71 |
| Nov 09 2023 |
2496 |
301.7 |
| Nov 09 2023 |
3618 |
307.42 |
| Nov 02 2023 |
3239 |
367.71 |
| Nov 02 2023 |
2496 |
301.7 |
| Nov 02 2023 |
3618 |
307.42 |
| Oct 26 2023 |
3197 |
367.71 |
| Oct 26 2023 |
2507 |
301.7 |
| Oct 26 2023 |
3618 |
307.42 |
| Oct 19 2023 |
3208 |
367.71 |
| Oct 19 2023 |
2507 |
301.7 |
| Oct 19 2023 |
3589 |
307.42 |
| Oct 12 2023 |
3208 |
367.71 |
| Oct 12 2023 |
2507 |
301.7 |
| Oct 12 2023 |
3591 |
307.42 |
| Oct 05 2023 |
3209 |
367.71 |
| Oct 05 2023 |
2508 |
301.7 |
| Oct 05 2023 |
3519 |
307.42 |
| Sep 28 2023 |
3294 |
367.71 |
| Sep 28 2023 |
2506 |
301.7 |
| Sep 28 2023 |
3549 |
307.42 |
| Sep 21 2023 |
3288 |
367.71 |
| Sep 21 2023 |
2498 |
301.7 |
| Sep 21 2023 |
3539 |
307.42 |
| Sep 14 2023 |
3314 |
367.71 |
| Sep 14 2023 |
2507 |
301.7 |
| Sep 14 2023 |
3549 |
307.42 |
| Sep 07 2023 |
3324 |
367.71 |
| Sep 07 2023 |
2503 |
301.7 |
| Sep 07 2023 |
3552 |
307.42 |
| Aug 31 2023 |
3330 |
367.71 |
| Aug 31 2023 |
2531 |
301.7 |
| Aug 31 2023 |
3581 |
307.42 |
| Aug 24 2023 |
3363 |
367.71 |
| Aug 24 2023 |
2532 |
301.7 |
| Aug 24 2023 |
3572 |
307.42 |
| Aug 17 2023 |
3351 |
367.71 |
| Aug 17 2023 |
2550 |
301.7 |
| Aug 17 2023 |
3587 |
307.42 |
| Aug 10 2023 |
3354 |
367.71 |
| Aug 10 2023 |
2559 |
301.7 |
| Aug 10 2023 |
3608 |
307.42 |
| Aug 03 2023 |
3340 |
367.71 |
| Aug 03 2023 |
2984 |
314.72 |
| Aug 03 2023 |
3943 |
314.72 |
| Jul 27 2023 |
3356 |
367.71 |
| Jul 27 2023 |
2990 |
314.72 |
| Jul 27 2023 |
3936 |
314.72 |
| Jul 20 2023 |
3397 |
367.71 |
| Jul 20 2023 |
3010 |
314.72 |
| Jul 20 2023 |
3913 |
314.72 |
| Jul 13 2023 |
3396 |
367.71 |
| Jul 13 2023 |
3053 |
314.72 |
| Jul 13 2023 |
3956 |
314.72 |
| Jul 06 2023 |
3432 |
367.71 |
| Jul 06 2023 |
3077 |
314.72 |
| Jul 06 2023 |
3964 |
314.72 |
| Jun 29 2023 |
3422 |
367.71 |
| Jun 29 2023 |
3065 |
314.72 |
| Jun 29 2023 |
3958 |
314.72 |
| Jun 22 2023 |
3440 |
367.71 |
| Jun 22 2023 |
3076 |
314.72 |
| Jun 22 2023 |
3971 |
314.72 |
| Jun 15 2023 |
3434 |
367.71 |
| Jun 15 2023 |
3093 |
314.72 |
| Jun 15 2023 |
3979 |
314.72 |
| Jun 08 2023 |
3461 |
367.71 |
| Jun 08 2023 |
3108 |
314.72 |
| Jun 08 2023 |
3997 |
314.72 |
| Jun 01 2023 |
3506 |
367.71 |
| Jun 01 2023 |
3182 |
317.92 |
| Jun 01 2023 |
4133 |
317.51 |
| May 25 2023 |
3460 |
367.71 |
| May 25 2023 |
3310 |
322.77 |
| May 25 2023 |
4295 |
321.58 |
| May 18 2023 |
3426 |
367.71 |
| May 18 2023 |
3300 |
322.77 |
| May 18 2023 |
4299 |
321.58 |
| May 11 2023 |
3383 |
367.71 |
| May 11 2023 |
3274 |
322.77 |
| May 11 2023 |
4266 |
321.58 |
| May 04 2023 |
3293 |
367.71 |
| May 04 2023 |
3425 |
328.79 |
| May 04 2023 |
4395 |
326.52 |
| Apr 27 2023 |
4013 |
390.38 |
| Apr 27 2023 |
3429 |
328.79 |
| Apr 27 2023 |
4426 |
327.73 |
| Apr 20 2023 |
3962 |
390.38 |
| Apr 20 2023 |
3625 |
335.8 |
| Apr 20 2023 |
4728 |
334.61 |
| Apr 13 2023 |
3925 |
390.38 |
| Apr 13 2023 |
4005 |
347.84 |
| Apr 13 2023 |
5231 |
345.51 |
| Apr 06 2023 |
3890 |
390.38 |
| Apr 06 2023 |
4006 |
347.84 |
| Apr 06 2023 |
5219 |
345.51 |
| Mar 30 2023 |
3834 |
390.38 |
| Mar 30 2023 |
3995 |
347.84 |
| Mar 30 2023 |
5203 |
345.51 |
| Mar 23 2023 |
3797 |
390.38 |
| Mar 23 2023 |
4033 |
350.28 |
| Mar 23 2023 |
5292 |
347.85 |
| Mar 16 2023 |
3764 |
390.38 |
| Mar 16 2023 |
4238 |
357 |
| Mar 16 2023 |
5441 |
351.39 |
| Mar 09 2023 |
3645 |
390.38 |
| Mar 09 2023 |
4221 |
357 |
| Mar 09 2023 |
5411 |
351.39 |
| Mar 02 2023 |
3622 |
390.38 |
| Mar 02 2023 |
4645 |
371.43 |
| Mar 02 2023 |
5819 |
360.68 |
| Feb 23 2023 |
3631 |
390.38 |
| Feb 23 2023 |
4643 |
371.43 |
| Feb 23 2023 |
5818 |
360.68 |
| Feb 16 2023 |
4004 |
405.81 |
| Feb 16 2023 |
4605 |
371.43 |
| Feb 16 2023 |
6151 |
367.98 |
| Feb 09 2023 |
4004 |
405.81 |
| Feb 09 2023 |
4590 |
371.43 |
| Feb 09 2023 |
6144 |
367.98 |
| Feb 02 2023 |
4018 |
405.81 |
| Feb 02 2023 |
4561 |
371.43 |
| Feb 02 2023 |
6126 |
367.98 |
| Jan 26 2023 |
4017 |
405.81 |
| Jan 26 2023 |
4534 |
371.43 |
| Jan 26 2023 |
6111 |
367.98 |
| Jan 19 2023 |
4017 |
405.81 |
| Jan 19 2023 |
4515 |
371.43 |
| Jan 19 2023 |
6105 |
367.98 |
| Jan 12 2023 |
4017 |
405.81 |
| Jan 12 2023 |
4514 |
371.43 |
| Jan 12 2023 |
6105 |
367.98 |
| Jan 05 2023 |
4017 |
405.81 |
| Jan 05 2023 |
4514 |
371.43 |
| Jan 05 2023 |
6106 |
367.98 |
| Dec 29 2022 |
4017 |
405.81 |
| Dec 29 2022 |
4514 |
371.43 |
| Dec 29 2022 |
6106 |
367.98 |
| Dec 22 2022 |
4017 |
405.81 |
| Dec 22 2022 |
4514 |
371.43 |
| Dec 22 2022 |
6106 |
367.98 |
| Dec 15 2022 |
4005 |
405.81 |
| Dec 15 2022 |
4515 |
371.43 |
| Dec 15 2022 |
6104 |
367.98 |
| Dec 08 2022 |
4005 |
405.81 |
| Dec 08 2022 |
4509 |
371.43 |
| Dec 08 2022 |
6101 |
367.98 |
| Dec 01 2022 |
4005 |
405.81 |
| Dec 01 2022 |
4509 |
371.43 |
| Dec 01 2022 |
6101 |
367.98 |
| Nov 24 2022 |
4005 |
405.81 |
| Nov 24 2022 |
4509 |
371.43 |
| Nov 24 2022 |
6101 |
367.98 |
| Nov 17 2022 |
3991 |
405.81 |
| Nov 17 2022 |
4509 |
371.43 |
| Nov 17 2022 |
6099 |
367.98 |
| Nov 10 2022 |
3992 |
405.81 |
| Nov 10 2022 |
4509 |
371.43 |
| Nov 10 2022 |
6100 |
367.98 |
| Nov 03 2022 |
3990 |
405.81 |
| Nov 03 2022 |
4495 |
371.43 |
| Nov 03 2022 |
6086 |
367.98 |
| Oct 27 2022 |
3990 |
405.81 |
| Oct 27 2022 |
4488 |
371.43 |
| Oct 27 2022 |
6080 |
367.98 |
| Oct 20 2022 |
3996 |
405.81 |
| Oct 20 2022 |
4488 |
371.43 |
| Oct 20 2022 |
6086 |
367.98 |
| Oct 13 2022 |
3990 |
405.81 |
| Oct 13 2022 |
4488 |
371.43 |
| Oct 13 2022 |
6082 |
367.98 |
| Oct 06 2022 |
3991 |
405.81 |
| Oct 06 2022 |
4492 |
371.43 |
| Oct 06 2022 |
6080 |
367.98 |
| Sep 29 2022 |
3983 |
405.81 |
| Sep 29 2022 |
4500 |
371.43 |
| Sep 29 2022 |
6083 |
367.98 |
| Sep 22 2022 |
3971 |
405.81 |
| Sep 22 2022 |
4491 |
371.43 |
| Sep 22 2022 |
6070 |
367.98 |
| Sep 15 2022 |
3962 |
405.81 |
| Sep 15 2022 |
4486 |
371.43 |
| Sep 15 2022 |
6065 |
367.98 |
| Sep 08 2022 |
3967 |
405.81 |
| Sep 08 2022 |
4436 |
371.43 |
| Sep 08 2022 |
6029 |
367.98 |
| Sep 01 2022 |
3932 |
405.81 |
| Sep 01 2022 |
4369 |
371.43 |
| Sep 01 2022 |
5965 |
367.98 |
| Aug 25 2022 |
3899 |
405.81 |
| Aug 25 2022 |
4330 |
371.43 |
| Aug 25 2022 |
5904 |
367.98 |
| Aug 18 2022 |
3845 |
405.81 |
| Aug 18 2022 |
4304 |
371.43 |
| Aug 18 2022 |
5864 |
367.98 |
| Aug 11 2022 |
3828 |
405.81 |
| Aug 11 2022 |
4238 |
371.43 |
| Aug 11 2022 |
5830 |
367.98 |
| Aug 04 2022 |
3805 |
405.81 |
| Aug 04 2022 |
4230 |
371.43 |
| Aug 04 2022 |
5815 |
367.98 |
| Jul 28 2022 |
3762 |
405.81 |
| Jul 28 2022 |
4159 |
371.43 |
| Jul 28 2022 |
5752 |
367.98 |
| Jul 21 2022 |
3742 |
405.81 |
| Jul 21 2022 |
4092 |
371.43 |
| Jul 21 2022 |
5681 |
367.98 |
| Jul 14 2022 |
3731 |
405.81 |
| Jul 14 2022 |
4076 |
371.43 |
| Jul 14 2022 |
5663 |
367.98 |
| Jul 07 2022 |
3673 |
405.81 |
| Jul 07 2022 |
4040 |
371.43 |
| Jul 07 2022 |
5611 |
367.98 |
| Jun 30 2022 |
3629 |
405.81 |
| Jun 30 2022 |
4004 |
371.43 |
| Jun 30 2022 |
5586 |
367.98 |
| Jun 23 2022 |
3621 |
405.81 |
| Jun 23 2022 |
3981 |
371.43 |
| Jun 23 2022 |
5562 |
367.98 |
| Jun 16 2022 |
3570 |
405.81 |
| Jun 16 2022 |
3814 |
371.43 |
| Jun 16 2022 |
5439 |
367.98 |
| Jun 09 2022 |
3516 |
405.81 |
| Jun 09 2022 |
3778 |
371.43 |
| Jun 09 2022 |
5359 |
367.98 |
| Jun 02 2022 |
3439 |
405.81 |
| Jun 02 2022 |
3647 |
371.43 |
| Jun 02 2022 |
5221 |
367.98 |
| May 26 2022 |
3380 |
405.81 |
| May 26 2022 |
3592 |
371.43 |
| May 26 2022 |
5100 |
367.98 |
| May 19 2022 |
3236 |
405.81 |
| May 19 2022 |
3475 |
371.43 |
| May 19 2022 |
4975 |
367.98 |
| May 12 2022 |
3220 |
405.81 |
| May 12 2022 |
3454 |
371.43 |
| May 12 2022 |
4934 |
367.98 |
| May 05 2022 |
3118 |
405.81 |
| May 05 2022 |
3336 |
371.43 |
| May 05 2022 |
4798 |
367.98 |
| Apr 28 2022 |
3003 |
405.81 |
| Apr 28 2022 |
3257 |
371.43 |
| Apr 28 2022 |
4688 |
367.98 |
| Apr 21 2022 |
3750 |
421.88 |
| Apr 21 2022 |
3193 |
374.68 |
| Apr 21 2022 |
4777 |
374.68 |
| Apr 14 2022 |
3770 |
421.88 |
| Apr 14 2022 |
3433 |
386.16 |
| Apr 14 2022 |
5077 |
383.22 |
| Apr 07 2022 |
3759 |
421.88 |
| Apr 07 2022 |
3392 |
386.16 |
| Apr 07 2022 |
5001 |
383.22 |
| Mar 31 2022 |
3775 |
421.88 |
| Mar 31 2022 |
3384 |
386.16 |
| Mar 31 2022 |
4987 |
383.22 |
| Mar 24 2022 |
3701 |
421.88 |
| Mar 24 2022 |
3828 |
409.33 |
| Mar 24 2022 |
5510 |
399.56 |
| Mar 17 2022 |
3694 |
421.88 |
| Mar 17 2022 |
3768 |
409.33 |
| Mar 17 2022 |
5465 |
399.56 |
| Mar 10 2022 |
3709 |
421.88 |
| Mar 10 2022 |
3748 |
409.33 |
| Mar 10 2022 |
5375 |
399.56 |
| Mar 03 2022 |
3652 |
421.88 |
| Mar 03 2022 |
3766 |
409.33 |
| Mar 03 2022 |
5418 |
399.56 |
| Feb 24 2022 |
4228 |
443.75 |
| Feb 24 2022 |
3853 |
413.93 |
| Feb 24 2022 |
6133 |
419.89 |
| Feb 17 2022 |
3889 |
443.75 |
| Feb 17 2022 |
3898 |
427.87 |
| Feb 17 2022 |
6168 |
431.84 |
| Feb 10 2022 |
3924 |
443.75 |
| Feb 10 2022 |
3958 |
427.87 |
| Feb 10 2022 |
6352 |
431.84 |
| Feb 03 2022 |
3975 |
443.75 |
| Feb 03 2022 |
4021 |
427.87 |
| Feb 03 2022 |
6426 |
431.84 |
| Jan 27 2022 |
3977 |
443.75 |
| Jan 27 2022 |
4063 |
427.87 |
| Jan 27 2022 |
6477 |
431.84 |
| Jan 20 2022 |
3999 |
443.75 |
| Jan 20 2022 |
4096 |
427.87 |
| Jan 20 2022 |
6521 |
431.84 |
| Jan 13 2022 |
3999 |
443.75 |
| Jan 13 2022 |
4131 |
427.87 |
| Jan 13 2022 |
6550 |
431.84 |
| Jan 06 2022 |
3999 |
443.75 |
| Jan 06 2022 |
4131 |
427.87 |
| Jan 06 2022 |
6550 |
431.84 |
| Dec 30 2021 |
4001 |
443.75 |
| Dec 30 2021 |
4137 |
427.87 |
| Dec 30 2021 |
6555 |
431.84 |
| Dec 23 2021 |
4001 |
443.75 |
| Dec 23 2021 |
4137 |
427.87 |
| Dec 23 2021 |
6555 |
431.84 |
| Dec 16 2021 |
4001 |
443.75 |
| Dec 16 2021 |
4137 |
427.87 |
| Dec 16 2021 |
6555 |
431.84 |
| Dec 09 2021 |
4001 |
443.75 |
| Dec 09 2021 |
4137 |
427.87 |
| Dec 09 2021 |
6555 |
431.84 |
| Dec 02 2021 |
4001 |
443.75 |
| Dec 02 2021 |
4142 |
427.87 |
| Dec 02 2021 |
6558 |
431.84 |
| Nov 25 2021 |
4001 |
443.75 |
| Nov 25 2021 |
4142 |
427.87 |
| Nov 25 2021 |
6558 |
431.84 |
| Nov 18 2021 |
4001 |
443.75 |
| Nov 18 2021 |
4142 |
427.87 |
| Nov 18 2021 |
6558 |
431.84 |
| Nov 11 2021 |
4002 |
443.75 |
| Nov 11 2021 |
4142 |
427.87 |
| Nov 11 2021 |
6558 |
431.84 |
| Nov 04 2021 |
4003 |
443.75 |
| Nov 04 2021 |
4142 |
427.87 |
| Nov 04 2021 |
6574 |
431.84 |
| Oct 28 2021 |
4003 |
443.75 |
| Oct 28 2021 |
4142 |
427.87 |
| Oct 28 2021 |
6574 |
431.84 |
| Oct 21 2021 |
4003 |
443.75 |
| Oct 21 2021 |
4142 |
427.87 |
| Oct 21 2021 |
6574 |
431.84 |
| Oct 14 2021 |
3994 |
443.75 |
| Oct 14 2021 |
4142 |
427.87 |
| Oct 14 2021 |
6588 |
431.84 |
| Oct 07 2021 |
4003 |
443.75 |
| Oct 07 2021 |
4146 |
427.87 |
| Oct 07 2021 |
6589 |
431.84 |
| Sep 30 2021 |
4012 |
443.75 |
| Sep 30 2021 |
4095 |
427.87 |
| Sep 30 2021 |
6537 |
431.84 |
| Sep 23 2021 |
4068 |
443.75 |
| Sep 23 2021 |
3286 |
422.84 |
| Sep 23 2021 |
6336 |
429.81 |
| Sep 16 2021 |
3268 |
422.84 |
| Sep 16 2021 |
3973 |
422.84 |
| Sep 09 2021 |
3236 |
422.84 |
| Sep 09 2021 |
3974 |
422.84 |
| Sep 02 2021 |
3162 |
422.84 |
| Sep 02 2021 |
4036 |
422.84 |
| Aug 26 2021 |
3168 |
422.84 |
| Aug 26 2021 |
3958 |
422.84 |
| Aug 19 2021 |
3205 |
422.84 |
| Aug 19 2021 |
4016 |
422.84 |
| Aug 12 2021 |
3187 |
422.84 |
| Aug 12 2021 |
4036 |
422.84 |
| Aug 05 2021 |
3178 |
422.84 |
| Aug 05 2021 |
4006 |
422.84 |
| Jul 29 2021 |
3119 |
422.84 |
| Jul 29 2021 |
4026 |
422.84 |
| Jul 22 2021 |
3031 |
422.84 |
| Jul 22 2021 |
3853 |
422.84 |
| Jul 15 2021 |
2947 |
422.84 |
| Jul 15 2021 |
3828 |
422.84 |
| Jul 08 2021 |
2898 |
422.84 |
| Jul 08 2021 |
3743 |
422.84 |
| Jul 01 2021 |
2854 |
422.84 |
| Jul 01 2021 |
3714 |
422.84 |
| Jun 24 2021 |
2817 |
422.84 |
| Jun 24 2021 |
3673 |
422.84 |
