| Jun 07 2019 |
19561 |
485.07 |
| May 31 2019 |
19477 |
485.07 |
| May 24 2019 |
18968 |
480.61 |
| May 17 2019 |
18941 |
480.61 |
| May 10 2019 |
18896 |
480.61 |
| May 03 2019 |
17640 |
471.01 |
| Apr 26 2019 |
17262 |
471.01 |
| Apr 19 2019 |
16996 |
469.39 |
| Apr 12 2019 |
17041 |
469.39 |
| Apr 05 2019 |
12685 |
440.07 |
| Mar 29 2019 |
12554 |
440.07 |
| Mar 22 2019 |
12412 |
440.07 |
| Mar 15 2019 |
12444 |
440.07 |
| Mar 08 2019 |
12266 |
440.07 |
| Mar 01 2019 |
12325 |
440.07 |
| Feb 22 2019 |
12375 |
440.07 |
| Feb 15 2019 |
12282 |
440.07 |
| Feb 08 2019 |
12182 |
440.07 |
| Feb 01 2019 |
12187 |
440.07 |
| Jan 25 2019 |
12215 |
440.07 |
| Jan 18 2019 |
12233 |
440.07 |
| Jan 11 2019 |
12226 |
440.07 |
| Jan 04 2019 |
12239 |
440.07 |
| Dec 28 2018 |
12239 |
440.07 |
| Dec 21 2018 |
12239 |
440.07 |
| Dec 14 2018 |
12239 |
440.07 |
| Dec 07 2018 |
12232 |
440.07 |
| Nov 30 2018 |
12232 |
440.07 |
| Nov 23 2018 |
12232 |
440.07 |
| Nov 16 2018 |
12232 |
440.07 |
| Nov 09 2018 |
12233 |
440.07 |
| Nov 02 2018 |
12207 |
440.07 |
| Oct 26 2018 |
12206 |
440.07 |
| Oct 19 2018 |
12231 |
440.07 |
| Oct 12 2018 |
12185 |
440.07 |
| Oct 05 2018 |
12285 |
440.07 |
| Sep 28 2018 |
11982 |
440.07 |
| Sep 21 2018 |
11968 |
440.07 |
| Sep 14 2018 |
12012 |
440.07 |
| Sep 07 2018 |
12234 |
440.07 |
| Aug 31 2018 |
12309 |
440.07 |
| Aug 24 2018 |
12340 |
440.07 |
| Aug 17 2018 |
12481 |
440.07 |
| Aug 10 2018 |
12582 |
440.07 |
| Aug 03 2018 |
12692 |
440.07 |
| Jul 27 2018 |
12734 |
440.07 |
| Jul 20 2018 |
12571 |
437.36 |
| Jul 13 2018 |
12429 |
437.36 |
| Jul 06 2018 |
12232 |
437.36 |
| Jun 29 2018 |
12192 |
436.87 |
| Jun 22 2018 |
12449 |
436.87 |
| Jun 15 2018 |
12440 |
436.87 |
| Jun 08 2018 |
10888 |
423.53 |
| Jun 01 2018 |
11169 |
423.53 |
| May 25 2018 |
11316 |
423.53 |
| May 18 2018 |
11305 |
423.53 |
| May 11 2018 |
11398 |
423.53 |
| May 04 2018 |
11770 |
425.16 |
| Apr 27 2018 |
11715 |
425.16 |
| Apr 20 2018 |
11767 |
425.16 |
| Apr 13 2018 |
11790 |
425.16 |
| Apr 06 2018 |
14007 |
441.03 |
| Mar 30 2018 |
14216 |
441.03 |
| Mar 23 2018 |
14333 |
441.03 |
| Mar 16 2018 |
14309 |
441.03 |
| Mar 09 2018 |
14249 |
441.03 |
| Mar 02 2018 |
14452 |
441.03 |
| Feb 23 2018 |
14570 |
441.03 |
| Feb 16 2018 |
14575 |
441.03 |
| Feb 09 2018 |
14484 |
441.03 |
| Feb 02 2018 |
14413 |
441.03 |
| Jan 26 2018 |
14443 |
441.03 |
| Jan 19 2018 |
14451 |
441.03 |
| Jan 12 2018 |
14457 |
441.03 |
| Jan 05 2018 |
14477 |
441.03 |
| Dec 29 2017 |
14477 |
441.03 |
| Dec 22 2017 |
14478 |
441.03 |
| Dec 15 2017 |
14478 |
441.03 |
| Dec 08 2017 |
14478 |
441.03 |
| Dec 01 2017 |
14478 |
441.03 |
| Nov 24 2017 |
14478 |
441.03 |
| Nov 17 2017 |
14478 |
441.03 |
| Nov 10 2017 |
14487 |
441.03 |
| Nov 03 2017 |
14488 |
441.03 |
| Oct 27 2017 |
14531 |
441.03 |
| Oct 20 2017 |
14486 |
441.03 |
| Oct 13 2017 |
14509 |
441.03 |
| Oct 06 2017 |
14504 |
441.03 |
| Sep 29 2017 |
14421 |
441.03 |
| Sep 22 2017 |
14551 |
441.03 |
| Sep 15 2017 |
14625 |
441.03 |
| Sep 08 2017 |
14735 |
441.03 |
| Sep 01 2017 |
14784 |
441.03 |
| Aug 25 2017 |
15136 |
441.03 |
| Aug 18 2017 |
15202 |
440.87 |
| Aug 11 2017 |
15251 |
440.87 |
| Aug 04 2017 |
15440 |
440.87 |
| Jul 28 2017 |
15558 |
440.87 |
| Jul 21 2017 |
15354 |
438.59 |
| Jul 14 2017 |
15407 |
438.59 |
| Jul 07 2017 |
15465 |
438.59 |
| Jun 30 2017 |
15511 |
438.59 |
| Jun 23 2017 |
15644 |
438.59 |
| Jun 16 2017 |
15638 |
438.59 |
| Jun 09 2017 |
16191 |
443.34 |
| Jun 02 2017 |
15629 |
437.39 |
| May 26 2017 |
15699 |
437.39 |
| May 19 2017 |
15887 |
437.39 |
| May 12 2017 |
15958 |
437.39 |
| May 05 2017 |
13545 |
420.62 |
| Apr 28 2017 |
13395 |
420.62 |
| Apr 21 2017 |
14687 |
428.36 |
| Apr 14 2017 |
14686 |
428.36 |
| Apr 07 2017 |
14458 |
428.36 |
| Mar 31 2017 |
15110 |
431.4 |
| Mar 24 2017 |
14892 |
431.4 |
| Mar 17 2017 |
15018 |
431.4 |
| Mar 10 2017 |
16117 |
438.85 |
| Mar 03 2017 |
14647 |
428.43 |
| Feb 24 2017 |
14653 |
428.43 |
| Feb 17 2017 |
14706 |
428.43 |
| Feb 10 2017 |
14796 |
428.43 |
| Feb 03 2017 |
14767 |
428.43 |
| Jan 27 2017 |
14780 |
428.43 |
| Jan 20 2017 |
14747 |
428.43 |
| Jan 13 2017 |
14732 |
428.43 |
| Jan 06 2017 |
14734 |
428.43 |
| Dec 30 2016 |
14737 |
428.43 |
| Dec 23 2016 |
14737 |
428.43 |
| Dec 16 2016 |
14733 |
428.43 |
| Dec 09 2016 |
14731 |
428.43 |
| Dec 02 2016 |
14732 |
428.43 |
| Nov 25 2016 |
14727 |
428.43 |
| Nov 18 2016 |
14727 |
428.43 |
| Nov 11 2016 |
14724 |
428.43 |
| Nov 04 2016 |
14724 |
428.43 |
| Oct 28 2016 |
14743 |
428.43 |
| Oct 21 2016 |
14750 |
428.43 |
| Oct 14 2016 |
14749 |
428.43 |
| Oct 07 2016 |
14764 |
428.43 |
| Sep 30 2016 |
14776 |
428.43 |
| Sep 23 2016 |
14677 |
428.43 |
| Sep 16 2016 |
14704 |
428.43 |
| Sep 09 2016 |
14766 |
428.43 |
| Sep 02 2016 |
14923 |
428.43 |
| Aug 26 2016 |
14688 |
428.43 |
| Aug 19 2016 |
14719 |
428.43 |
| Aug 12 2016 |
16120 |
428.51 |
| Aug 05 2016 |
14464 |
416.26 |
| Jul 29 2016 |
14593 |
416.26 |
| Jul 22 2016 |
15926 |
424.45 |
| Jun 22 2016 |
16906 |
424.45 |
| Jun 15 2016 |
17102 |
424.45 |
| Jun 08 2016 |
15164 |
410.94 |
| Jun 01 2016 |
16721 |
419.64 |
| May 25 2016 |
16647 |
419.64 |
| May 18 2016 |
16770 |
419.64 |
| May 11 2016 |
16746 |
419.64 |
| May 04 2016 |
16675 |
419.64 |
| Apr 27 2016 |
16949 |
419.64 |
| Apr 20 2016 |
16975 |
419.64 |
| Apr 13 2016 |
16926 |
419.64 |
| Apr 06 2016 |
17111 |
419.64 |
| Mar 30 2016 |
16974 |
419.64 |
| Mar 23 2016 |
17118 |
419.64 |
| Mar 16 2016 |
17062 |
419.64 |
| Mar 09 2016 |
17110 |
419.64 |
| Mar 02 2016 |
17009 |
419.64 |
| Feb 24 2016 |
16958 |
419.64 |
| Feb 17 2016 |
17122 |
419.64 |
| Feb 10 2016 |
17106 |
419.64 |
| Feb 03 2016 |
17111 |
419.64 |
| Jan 27 2016 |
17142 |
419.64 |
| Jan 20 2016 |
17144 |
419.64 |
| Jan 13 2016 |
17168 |
419.64 |
| Jan 06 2016 |
17175 |
419.64 |
| Dec 30 2015 |
17177 |
419.64 |
| Dec 23 2015 |
17175 |
419.64 |
| Dec 16 2015 |
17175 |
419.64 |
| Dec 09 2015 |
17182 |
419.64 |
| Dec 02 2015 |
17183 |
419.64 |
| Nov 25 2015 |
17184 |
419.64 |
| Nov 18 2015 |
17183 |
419.64 |
| Nov 11 2015 |
17177 |
419.64 |
| Nov 04 2015 |
17177 |
419.64 |
| Oct 28 2015 |
17151 |
419.64 |
| Oct 21 2015 |
17134 |
419.64 |
| Oct 14 2015 |
17141 |
419.64 |
| Oct 07 2015 |
17144 |
419.64 |
| Sep 30 2015 |
17162 |
419.64 |
| Sep 23 2015 |
17207 |
419.64 |
| Sep 16 2015 |
17133 |
419.64 |
| Sep 09 2015 |
17088 |
419.64 |
| Sep 02 2015 |
16478 |
415.42 |
| Aug 26 2015 |
16636 |
415.42 |
| Aug 19 2015 |
16831 |
415.42 |
| Aug 12 2015 |
16896 |
415.42 |
| Aug 05 2015 |
15045 |
402.96 |
| Jul 29 2015 |
15218 |
402.96 |
| Jul 22 2015 |
9142 |
356.89 |
| Jul 15 2015 |
9222 |
356.89 |
| Jul 08 2015 |
9349 |
356.89 |
| Jul 01 2015 |
9423 |
356.89 |
| Jun 24 2015 |
13449 |
387.65 |
| Jun 17 2015 |
13520 |
387.65 |
| Jun 10 2015 |
18004 |
418.41 |
| Jun 03 2015 |
18158 |
418.41 |
| May 27 2015 |
17982 |
418.41 |
| May 20 2015 |
18030 |
418.41 |
| May 13 2015 |
18114 |
418.41 |
| May 06 2015 |
17759 |
418.41 |
| Apr 29 2015 |
18024 |
418.41 |
| Apr 22 2015 |
18088 |
418.41 |
| Apr 15 2015 |
18032 |
418.41 |
| Apr 08 2015 |
18126 |
418.41 |
| Apr 01 2015 |
18456 |
418.41 |
| Mar 25 2015 |
17912 |
418.41 |
| Mar 18 2015 |
17488 |
418.41 |
| Mar 11 2015 |
18003 |
418.41 |
| Mar 04 2015 |
18194 |
418.41 |
| Feb 25 2015 |
18179 |
418.41 |
| Feb 18 2015 |
18213 |
418.41 |
| Feb 11 2015 |
18235 |
418.41 |
| Feb 04 2015 |
18265 |
418.41 |
| Jan 28 2015 |
18271 |
418.41 |
| Jan 21 2015 |
18279 |
418.41 |
| Jan 14 2015 |
18297 |
418.41 |
| Jan 07 2015 |
18281 |
418.41 |
| Dec 31 2014 |
18288 |
418.41 |
| Dec 24 2014 |
18288 |
418.41 |
| Dec 17 2014 |
18283 |
418.41 |
| Dec 10 2014 |
18283 |
418.41 |
| Dec 03 2014 |
18284 |
418.41 |
| Nov 26 2014 |
18284 |
418.41 |
| Nov 19 2014 |
18283 |
418.41 |
| Nov 12 2014 |
18284 |
418.41 |
| Nov 05 2014 |
18284 |
418.41 |
| Oct 29 2014 |
18282 |
418.41 |
| Oct 22 2014 |
18303 |
418.41 |
| Oct 15 2014 |
18257 |
418.41 |
| Oct 08 2014 |
18245 |
418.41 |
| Oct 01 2014 |
18270 |
418.41 |
| Sep 24 2014 |
18274 |
418.41 |
| Sep 17 2014 |
18241 |
418.41 |
| Sep 10 2014 |
18255 |
418.41 |
| Sep 03 2014 |
18300 |
418.41 |
| Aug 27 2014 |
18344 |
418.41 |
| Aug 20 2014 |
18352 |
418.41 |
| Aug 13 2014 |
18404 |
418.41 |
| Aug 06 2014 |
18469 |
418.41 |
| Jul 30 2014 |
18602 |
418.41 |
| Jul 23 2014 |
18485 |
418.41 |
| Jul 16 2014 |
18506 |
418.41 |
| Jul 09 2014 |
18481 |
418.41 |
| Jul 02 2014 |
18661 |
418.41 |
| Mar 26 2014 |
16363 |
396.56 |
| Mar 19 2014 |
16366 |
396.56 |
| Mar 12 2014 |
16378 |
396.56 |
| Mar 05 2014 |
16291 |
396.56 |
| Feb 26 2014 |
16311 |
396.56 |
| Feb 19 2014 |
16335 |
396.56 |
| Feb 12 2014 |
16325 |
396.56 |
| Feb 05 2014 |
16397 |
396.56 |
| Jan 29 2014 |
16408 |
396.56 |
| Jan 22 2014 |
16362 |
396.56 |
| Jan 15 2014 |
16394 |
396.56 |
| Jan 08 2014 |
16358 |
396.56 |
| Jan 01 2014 |
16358 |
396.56 |
| Dec 25 2013 |
16361 |
396.56 |
| Dec 18 2013 |
16361 |
396.56 |
| Dec 11 2013 |
16362 |
396.56 |
| Dec 04 2013 |
16363 |
396.56 |
| Nov 27 2013 |
16363 |
396.56 |
| Nov 20 2013 |
16364 |
396.56 |
| Nov 13 2013 |
16364 |
396.56 |
| Nov 06 2013 |
16364 |
396.56 |
| Oct 30 2013 |
16363 |
396.56 |
| Oct 23 2013 |
16360 |
396.56 |
| Oct 16 2013 |
16361 |
396.56 |
| Oct 09 2013 |
16275 |
396.56 |
| Oct 02 2013 |
16291 |
396.56 |
| Sep 25 2013 |
16240 |
396.56 |
| Sep 18 2013 |
16111 |
396.56 |
| Sep 11 2013 |
14685 |
386.44 |
| Sep 04 2013 |
14800 |
386.44 |
| Aug 28 2013 |
14773 |
386.44 |
| Aug 21 2013 |
14866 |
386.44 |
| Aug 14 2013 |
14610 |
386.44 |
| Aug 07 2013 |
14755 |
386.44 |
| Jul 31 2013 |
14894 |
386.44 |
| Jul 24 2013 |
16263 |
395.82 |
| Jul 17 2013 |
16289 |
395.82 |
| Jul 10 2013 |
16454 |
395.82 |
| Jul 03 2013 |
16462 |
395.82 |
| Jun 26 2013 |
16657 |
395.82 |
| Jun 19 2013 |
16609 |
395.82 |
| Jun 12 2013 |
16822 |
395.82 |
| Jun 05 2013 |
15566 |
387.69 |
| May 29 2013 |
15577 |
387.69 |
| May 22 2013 |
15886 |
387.69 |
| May 15 2013 |
15890 |
387.69 |
| May 08 2013 |
15830 |
387.69 |
| May 01 2013 |
16028 |
387.69 |
| Apr 24 2013 |
15728 |
385.79 |
| Apr 17 2013 |
15811 |
385.79 |
| Apr 10 2013 |
15713 |
385.79 |
| Apr 03 2013 |
16000 |
388.17 |
| Mar 27 2013 |
16082 |
388.17 |
| Mar 20 2013 |
16019 |
388.17 |
| Mar 13 2013 |
16024 |
388.17 |
| Oct 19 2012 |
15886 |
396.43 |
| Sep 23 2012 |
15791 |
396.43 |
| Aug 31 2012 |
15667 |
397.61 |
| Aug 24 2012 |
15558 |
397.61 |
| Aug 10 2012 |
15233 |
397.61 |
| Aug 03 2012 |
15064 |
397.61 |
| Jul 27 2012 |
12533 |
378.87 |
| Jul 06 2012 |
12263 |
378.87 |
| Jun 22 2012 |
13224 |
392.55 |
| Jun 15 2012 |
13697 |
392.55 |
| Jun 08 2012 |
15709 |
411.24 |
| Jun 01 2012 |
15560 |
411.24 |
| May 25 2012 |
14571 |
411.24 |
| May 18 2012 |
14671 |
410.5 |
| May 11 2012 |
14645 |
410.5 |
| May 04 2012 |
14280 |
410.5 |
| Apr 27 2012 |
14498 |
416.27 |
| Apr 13 2012 |
12795 |
409.03 |
| Apr 06 2012 |
12498 |
409.03 |
| Mar 27 2012 |
13800 |
425.86 |
| Sep 23 2011 |
11737 |
425.86 |
| Sep 16 2011 |
11701 |
425.86 |
| Sep 10 2011 |
11455 |
425.86 |
| Sep 02 2011 |
11356 |
425.86 |
| Aug 26 2011 |
11353 |
425.86 |
| Aug 19 2011 |
10571 |
425.86 |
| Aug 12 2011 |
10455 |
425.86 |
| Aug 05 2011 |
10339 |
425.86 |
| Jul 29 2011 |
10245 |
425.86 |
| Jul 22 2011 |
10933 |
442.69 |
| Jul 15 2011 |
10449 |
442.69 |
| Jul 08 2011 |
9873 |
442.69 |
| Jul 01 2011 |
7869 |
442.69 |
| Jun 17 2011 |
7585 |
442.69 |
| Jun 10 2011 |
7703 |
442.69 |
| Jun 03 2011 |
7247 |
442.69 |
| May 06 2011 |
3427 |
338.66 |
| Apr 22 2011 |
3685 |
338.66 |
| Apr 01 2011 |
3864 |
338.66 |
| Oct 15 2010 |
7485 |
392.69 |
| Aug 15 2010 |
7312 |
392.69 |
| Aug 01 2010 |
6963 |
392.69 |
| Jul 15 2010 |
9407 |
446.73 |
| Jul 01 2010 |
9787 |
446.73 |
| Jun 15 2010 |
9344 |
446.73 |
| Jun 01 2010 |
8698 |
446.73 |
| May 27 2010 |
7959 |
446.73 |
