| Mar 27 2024 |
4371 |
399.18 |
| Mar 27 2024 |
6193 |
399.18 |
| Mar 21 2024 |
4354 |
399.18 |
| Mar 21 2024 |
6156 |
399.18 |
| Mar 14 2024 |
4354 |
399.18 |
| Mar 14 2024 |
6199 |
399.18 |
| Mar 07 2024 |
4361 |
399.18 |
| Mar 07 2024 |
6215 |
399.18 |
| Feb 29 2024 |
4354 |
399.18 |
| Feb 29 2024 |
6198 |
399.18 |
| Feb 22 2024 |
4353 |
399.18 |
| Feb 22 2024 |
6210 |
399.18 |
| Feb 15 2024 |
4250 |
399.18 |
| Feb 15 2024 |
6149 |
399.18 |
| Feb 08 2024 |
4309 |
399.18 |
| Feb 08 2024 |
6188 |
399.18 |
| Feb 01 2024 |
4263 |
399.18 |
| Feb 01 2024 |
6144 |
399.18 |
| Jan 25 2024 |
4229 |
399.18 |
| Jan 25 2024 |
6080 |
399.18 |
| Jan 18 2024 |
4229 |
399.18 |
| Jan 18 2024 |
6085 |
399.18 |
| Jan 11 2024 |
4229 |
399.18 |
| Jan 11 2024 |
6073 |
399.18 |
| Jan 04 2024 |
4229 |
399.18 |
| Jan 04 2024 |
5934 |
399.18 |
| Dec 28 2023 |
4229 |
399.18 |
| Dec 28 2023 |
5921 |
399.18 |
| Dec 21 2023 |
4229 |
399.18 |
| Dec 21 2023 |
5921 |
399.18 |
| Dec 14 2023 |
4229 |
399.18 |
| Dec 14 2023 |
5893 |
399.18 |
| Dec 07 2023 |
4229 |
399.18 |
| Dec 07 2023 |
5893 |
399.18 |
| Nov 30 2023 |
4236 |
399.18 |
| Nov 30 2023 |
5896 |
399.18 |
| Nov 23 2023 |
4236 |
399.18 |
| Nov 23 2023 |
5880 |
399.18 |
| Nov 16 2023 |
4238 |
399.18 |
| Nov 16 2023 |
5833 |
399.18 |
| Nov 09 2023 |
4253 |
399.18 |
| Nov 09 2023 |
5789 |
399.18 |
| Nov 02 2023 |
4251 |
399.18 |
| Nov 02 2023 |
5787 |
399.18 |
| Oct 26 2023 |
4235 |
399.18 |
| Oct 26 2023 |
5758 |
399.18 |
| Oct 19 2023 |
4245 |
399.18 |
| Oct 19 2023 |
5728 |
399.18 |
| Oct 12 2023 |
4228 |
399.18 |
| Oct 12 2023 |
5692 |
399.18 |
| Oct 05 2023 |
4175 |
399.18 |
| Oct 05 2023 |
5476 |
399.18 |
| Sep 28 2023 |
4159 |
399.18 |
| Sep 28 2023 |
5441 |
399.18 |
| Sep 21 2023 |
4157 |
399.18 |
| Sep 21 2023 |
5368 |
399.18 |
| Sep 14 2023 |
4193 |
399.18 |
| Sep 14 2023 |
5449 |
399.18 |
| Sep 07 2023 |
4231 |
399.18 |
| Sep 07 2023 |
5534 |
399.18 |
| Aug 31 2023 |
4188 |
399.18 |
| Aug 31 2023 |
5523 |
399.18 |
| Aug 24 2023 |
4208 |
399.18 |
| Aug 24 2023 |
5423 |
399.18 |
| Aug 17 2023 |
4208 |
399.18 |
| Aug 17 2023 |
5476 |
399.18 |
| Aug 10 2023 |
4209 |
399.18 |
| Aug 10 2023 |
5505 |
399.18 |
| Aug 03 2023 |
4205 |
399.18 |
| Aug 03 2023 |
5499 |
399.18 |
| Jul 27 2023 |
4215 |
399.18 |
| Jul 27 2023 |
5496 |
399.18 |
| Jul 20 2023 |
4270 |
399.18 |
| Jul 20 2023 |
5225 |
399.18 |
| Jul 13 2023 |
4296 |
399.18 |
| Jul 13 2023 |
5227 |
399.18 |
| Jul 06 2023 |
4313 |
399.18 |
| Jul 06 2023 |
5211 |
399.18 |
| Jun 29 2023 |
4308 |
399.18 |
| Jun 29 2023 |
5221 |
399.18 |
| Jun 22 2023 |
4295 |
399.18 |
| Jun 22 2023 |
5234 |
399.18 |
| Jun 15 2023 |
4187 |
399.18 |
| Jun 15 2023 |
5216 |
399.18 |
| Jun 08 2023 |
4182 |
399.18 |
| Jun 08 2023 |
5223 |
399.18 |
| Jun 01 2023 |
4189 |
399.18 |
| Jun 01 2023 |
5235 |
399.18 |
| May 25 2023 |
4195 |
399.18 |
| May 25 2023 |
5088 |
399.18 |
| May 18 2023 |
4185 |
399.18 |
| May 18 2023 |
5069 |
399.18 |
| May 11 2023 |
4208 |
399.18 |
| May 11 2023 |
5049 |
399.18 |
| May 04 2023 |
4149 |
399.18 |
| May 04 2023 |
4903 |
399.18 |
| Apr 27 2023 |
4088 |
399.18 |
| Apr 27 2023 |
4914 |
399.18 |
| Apr 20 2023 |
3962 |
399.18 |
| Apr 20 2023 |
4925 |
399.18 |
| Apr 13 2023 |
3970 |
399.18 |
| Apr 13 2023 |
4950 |
399.18 |
| Apr 06 2023 |
3878 |
399.18 |
| Apr 06 2023 |
4834 |
399.18 |
| Mar 30 2023 |
3774 |
399.18 |
| Mar 30 2023 |
4636 |
399.18 |
| Mar 23 2023 |
3801 |
399.18 |
| Mar 23 2023 |
4631 |
399.18 |
| Mar 16 2023 |
3779 |
399.18 |
| Mar 16 2023 |
4602 |
399.18 |
| Mar 09 2023 |
3771 |
399.18 |
| Mar 09 2023 |
4596 |
399.18 |
| Mar 02 2023 |
3762 |
399.18 |
| Mar 02 2023 |
4586 |
399.18 |
| Feb 23 2023 |
3775 |
399.18 |
| Feb 23 2023 |
4576 |
399.18 |
| Feb 16 2023 |
3742 |
399.18 |
| Feb 16 2023 |
4595 |
399.18 |
| Feb 09 2023 |
3598 |
399.18 |
| Feb 09 2023 |
4450 |
399.18 |
| Feb 02 2023 |
3570 |
399.18 |
| Feb 02 2023 |
4420 |
399.18 |
| Jan 26 2023 |
3508 |
399.18 |
| Jan 26 2023 |
4346 |
399.18 |
| Jan 19 2023 |
3508 |
399.18 |
| Jan 19 2023 |
4335 |
399.18 |
| Jan 12 2023 |
3508 |
399.18 |
| Jan 12 2023 |
4329 |
399.18 |
| Jan 05 2023 |
3508 |
399.18 |
| Jan 05 2023 |
4347 |
399.18 |
| Dec 29 2022 |
3508 |
399.18 |
| Dec 29 2022 |
4348 |
399.18 |
| Dec 22 2022 |
3508 |
399.18 |
| Dec 22 2022 |
4348 |
399.18 |
| Dec 15 2022 |
3508 |
399.18 |
| Dec 15 2022 |
4350 |
399.18 |
| Dec 08 2022 |
3508 |
399.18 |
| Dec 08 2022 |
4353 |
399.18 |
| Dec 01 2022 |
3508 |
399.18 |
| Dec 01 2022 |
4353 |
399.18 |
| Nov 24 2022 |
3508 |
399.18 |
| Nov 24 2022 |
4354 |
399.18 |
| Nov 17 2022 |
3503 |
399.18 |
| Nov 17 2022 |
4356 |
399.18 |
| Nov 10 2022 |
3503 |
399.18 |
| Nov 10 2022 |
4356 |
399.18 |
| Nov 03 2022 |
3502 |
399.18 |
| Nov 03 2022 |
4351 |
399.18 |
| Oct 27 2022 |
3502 |
399.18 |
| Oct 27 2022 |
4353 |
399.18 |
| Oct 20 2022 |
3509 |
399.18 |
| Oct 20 2022 |
4383 |
399.18 |
| Oct 13 2022 |
3472 |
399.18 |
| Oct 13 2022 |
4349 |
399.18 |
| Oct 06 2022 |
3446 |
399.18 |
| Oct 06 2022 |
4330 |
399.18 |
| Sep 29 2022 |
3418 |
399.18 |
| Sep 29 2022 |
4314 |
399.18 |
| Sep 22 2022 |
3402 |
399.18 |
| Sep 22 2022 |
4307 |
399.18 |
| Sep 15 2022 |
3393 |
399.18 |
| Sep 15 2022 |
4337 |
399.18 |
| Sep 08 2022 |
3393 |
399.18 |
| Sep 08 2022 |
4309 |
399.18 |
| Sep 01 2022 |
3376 |
399.18 |
| Sep 01 2022 |
4305 |
399.18 |
| Aug 25 2022 |
3372 |
399.18 |
| Aug 25 2022 |
4289 |
399.18 |
| Aug 18 2022 |
3372 |
399.18 |
| Aug 18 2022 |
4294 |
399.18 |
| Aug 11 2022 |
3376 |
399.18 |
| Aug 11 2022 |
4216 |
399.18 |
| Aug 04 2022 |
3364 |
399.18 |
| Aug 04 2022 |
4207 |
399.18 |
| Jul 28 2022 |
3353 |
399.18 |
| Jul 28 2022 |
4163 |
399.18 |
| Jul 21 2022 |
3297 |
399.18 |
| Jul 21 2022 |
4147 |
399.18 |
| Jul 14 2022 |
3299 |
399.18 |
| Jul 14 2022 |
4155 |
399.18 |
| Jul 07 2022 |
3291 |
399.18 |
| Jul 07 2022 |
4037 |
399.18 |
| Jun 30 2022 |
3282 |
399.18 |
| Jun 30 2022 |
4033 |
399.18 |
| Jun 23 2022 |
3280 |
399.18 |
| Jun 23 2022 |
4026 |
399.18 |
| Jun 16 2022 |
3243 |
399.18 |
| Jun 16 2022 |
4031 |
399.18 |
| Jun 09 2022 |
3183 |
399.18 |
| Jun 09 2022 |
4084 |
399.18 |
| Jun 02 2022 |
3132 |
399.18 |
| Jun 02 2022 |
4081 |
399.18 |
| May 26 2022 |
3110 |
399.18 |
| May 26 2022 |
4073 |
399.18 |
| May 19 2022 |
3115 |
399.18 |
| May 19 2022 |
4063 |
399.18 |
| May 12 2022 |
3108 |
399.18 |
| May 12 2022 |
4034 |
399.18 |
| May 05 2022 |
2981 |
399.18 |
| May 05 2022 |
3797 |
399.18 |
| Apr 28 2022 |
3135 |
399.18 |
| Apr 28 2022 |
3994 |
399.18 |
| Apr 21 2022 |
2925 |
399.18 |
| Apr 21 2022 |
3733 |
399.18 |
| Apr 14 2022 |
2950 |
399.18 |
| Apr 14 2022 |
3751 |
399.18 |
| Jun 07 2019 |
13872 |
485.07 |
| Jun 07 2019 |
19561 |
485.07 |
| May 31 2019 |
13844 |
485.07 |
| May 31 2019 |
19477 |
485.07 |
| May 24 2019 |
13423 |
480.61 |
| May 24 2019 |
18968 |
480.61 |
| May 17 2019 |
13480 |
480.61 |
| May 17 2019 |
18941 |
480.61 |
| May 10 2019 |
13455 |
480.61 |
| May 10 2019 |
18896 |
480.61 |
| May 03 2019 |
13470 |
480.61 |
| May 03 2019 |
10495 |
451.81 |
| May 03 2019 |
17640 |
471.01 |
| Apr 26 2019 |
13480 |
480.61 |
| Apr 26 2019 |
10613 |
451.81 |
| Apr 26 2019 |
17262 |
471.01 |
| Apr 19 2019 |
13133 |
475.25 |
| Apr 19 2019 |
10549 |
451.81 |
| Apr 19 2019 |
16996 |
469.39 |
| Apr 18 2019 |
10558 |
451.81 |
| Apr 18 2019 |
13152 |
475.25 |
| Apr 12 2019 |
13270 |
475.25 |
| Apr 12 2019 |
10573 |
451.81 |
| Apr 12 2019 |
17041 |
469.39 |
| Apr 05 2019 |
12997 |
475.25 |
| Apr 05 2019 |
6978 |
419.89 |
| Apr 05 2019 |
12685 |
440.07 |
| Mar 29 2019 |
12796 |
475.25 |
| Mar 29 2019 |
6938 |
419.89 |
| Mar 29 2019 |
12554 |
440.07 |
| Mar 22 2019 |
6848 |
419.89 |
| Mar 22 2019 |
12624 |
475.25 |
| Mar 22 2019 |
12412 |
440.07 |
| Mar 15 2019 |
12571 |
475.25 |
| Mar 15 2019 |
6972 |
419.89 |
| Mar 15 2019 |
12444 |
440.07 |
| Mar 08 2019 |
12475 |
475.25 |
| Mar 08 2019 |
6857 |
419.89 |
| Mar 08 2019 |
12266 |
440.07 |
| Mar 01 2019 |
12470 |
475.25 |
| Mar 01 2019 |
6928 |
419.89 |
| Mar 01 2019 |
12325 |
440.07 |
| Feb 22 2019 |
6934 |
419.89 |
| Feb 22 2019 |
12498 |
475.25 |
| Feb 22 2019 |
12375 |
440.07 |
| Feb 15 2019 |
12413 |
475.25 |
| Feb 15 2019 |
6945 |
419.89 |
| Feb 15 2019 |
12282 |
440.07 |
| Feb 08 2019 |
12264 |
475.25 |
| Feb 08 2019 |
6907 |
419.89 |
| Feb 08 2019 |
12182 |
440.07 |
| Feb 01 2019 |
12299 |
475.25 |
| Feb 01 2019 |
6907 |
419.89 |
| Feb 01 2019 |
12187 |
440.07 |
| Jan 25 2019 |
12323 |
475.25 |
| Jan 25 2019 |
6905 |
419.89 |
| Jan 25 2019 |
12215 |
440.07 |
| Jan 18 2019 |
12343 |
475.25 |
| Jan 18 2019 |
6945 |
419.89 |
| Jan 18 2019 |
12233 |
440.07 |
| Jan 11 2019 |
12327 |
475.25 |
| Jan 11 2019 |
6945 |
419.89 |
| Jan 11 2019 |
12226 |
440.07 |
| Jan 04 2019 |
6946 |
419.89 |
| Jan 04 2019 |
12341 |
475.25 |
| Jan 04 2019 |
12239 |
440.07 |
| Dec 28 2018 |
12341 |
475.25 |
| Dec 28 2018 |
6946 |
419.89 |
| Dec 28 2018 |
12239 |
440.07 |
| Dec 21 2018 |
12341 |
475.25 |
| Dec 21 2018 |
6946 |
419.89 |
| Dec 21 2018 |
12239 |
440.07 |
| Dec 14 2018 |
6946 |
419.89 |
| Dec 14 2018 |
12341 |
475.25 |
| Dec 14 2018 |
12239 |
440.07 |
| Dec 07 2018 |
12333 |
475.25 |
| Dec 07 2018 |
6946 |
419.89 |
| Dec 07 2018 |
12232 |
440.07 |
| Nov 30 2018 |
6946 |
419.89 |
| Nov 30 2018 |
12333 |
475.25 |
| Nov 30 2018 |
12232 |
440.07 |
| Nov 23 2018 |
6946 |
419.89 |
| Nov 23 2018 |
12333 |
475.25 |
| Nov 23 2018 |
12232 |
440.07 |
| Nov 16 2018 |
12333 |
475.25 |
| Nov 16 2018 |
6946 |
419.89 |
| Nov 16 2018 |
12232 |
440.07 |
| Nov 09 2018 |
12333 |
475.25 |
| Nov 09 2018 |
6946 |
419.89 |
| Nov 09 2018 |
12233 |
440.07 |
| Nov 02 2018 |
12333 |
475.25 |
| Nov 02 2018 |
6946 |
419.89 |
| Nov 02 2018 |
12207 |
440.07 |
| Oct 26 2018 |
6945 |
419.89 |
| Oct 26 2018 |
12333 |
475.25 |
| Oct 26 2018 |
12206 |
440.07 |
| Oct 19 2018 |
12333 |
475.25 |
| Oct 19 2018 |
6970 |
419.89 |
| Oct 19 2018 |
12231 |
440.07 |
| Oct 12 2018 |
12304 |
475.25 |
| Oct 12 2018 |
6951 |
419.89 |
| Oct 12 2018 |
12185 |
440.07 |
| Oct 05 2018 |
6971 |
419.89 |
| Oct 05 2018 |
12280 |
475.25 |
| Oct 05 2018 |
12285 |
440.07 |
| Sep 28 2018 |
12294 |
475.25 |
| Sep 28 2018 |
6806 |
419.89 |
| Sep 28 2018 |
11982 |
440.07 |
| Sep 21 2018 |
12271 |
475.25 |
| Sep 21 2018 |
6778 |
419.89 |
| Sep 21 2018 |
11968 |
440.07 |
| Sep 14 2018 |
12327 |
475.25 |
| Sep 14 2018 |
6797 |
419.89 |
| Sep 14 2018 |
12012 |
440.07 |
| Sep 07 2018 |
6894 |
419.89 |
| Sep 07 2018 |
12441 |
475.25 |
| Sep 07 2018 |
12234 |
440.07 |
| Aug 31 2018 |
6929 |
419.89 |
| Aug 31 2018 |
12539 |
475.25 |
| Aug 31 2018 |
12309 |
440.07 |
| Aug 24 2018 |
6939 |
419.89 |
| Aug 24 2018 |
12442 |
475.25 |
| Aug 24 2018 |
12340 |
440.07 |
| Aug 17 2018 |
13484 |
484.55 |
| Aug 17 2018 |
6911 |
419.89 |
| Aug 17 2018 |
12481 |
440.07 |
| Aug 10 2018 |
13478 |
484.55 |
| Aug 10 2018 |
6940 |
419.89 |
| Aug 10 2018 |
12582 |
440.07 |
| Aug 03 2018 |
13614 |
484.55 |
| Aug 03 2018 |
7071 |
419.89 |
| Aug 03 2018 |
12692 |
440.07 |
| Jul 27 2018 |
13630 |
484.55 |
| Jul 27 2018 |
7132 |
419.89 |
| Jul 27 2018 |
12734 |
440.07 |
| Jul 20 2018 |
13396 |
480.16 |
| Jul 20 2018 |
7103 |
419.89 |
| Jul 20 2018 |
12571 |
437.36 |
| Jul 13 2018 |
7270 |
419.89 |
| Jul 13 2018 |
13216 |
480.16 |
| Jul 13 2018 |
12429 |
437.36 |
| Jul 06 2018 |
13184 |
480.16 |
| Jul 06 2018 |
7076 |
419.89 |
| Jul 06 2018 |
12232 |
437.36 |
| Jun 29 2018 |
8111 |
430.42 |
| Jun 29 2018 |
13199 |
480.16 |
| Jun 29 2018 |
12192 |
436.87 |
| Jun 22 2018 |
13492 |
480.16 |
| Jun 22 2018 |
8307 |
430.42 |
| Jun 22 2018 |
12449 |
436.87 |
| Jun 15 2018 |
8364 |
430.42 |
| Jun 15 2018 |
13319 |
478.94 |
| Jun 15 2018 |
12440 |
436.87 |
| Jun 08 2018 |
13462 |
478.94 |
| Jun 08 2018 |
7711 |
423.53 |
| Jun 08 2018 |
10888 |
423.53 |
| Jun 01 2018 |
8010 |
423.53 |
| Jun 01 2018 |
13927 |
482.6 |
| Jun 01 2018 |
11169 |
423.53 |
| May 25 2018 |
14957 |
493.35 |
| May 25 2018 |
8035 |
423.53 |
| May 25 2018 |
11316 |
423.53 |
| May 18 2018 |
8112 |
423.53 |
| May 18 2018 |
14959 |
493.35 |
| May 18 2018 |
11305 |
423.53 |
| May 11 2018 |
14907 |
493.35 |
| May 11 2018 |
8116 |
423.53 |
| May 11 2018 |
11398 |
423.53 |
| May 04 2018 |
15134 |
493.35 |
| May 04 2018 |
8467 |
425.16 |
| May 04 2018 |
11770 |
425.16 |
| Apr 27 2018 |
15170 |
493.35 |
| Apr 27 2018 |
8431 |
425.16 |
| Apr 27 2018 |
11715 |
425.16 |
| Apr 20 2018 |
13789 |
477.06 |
| Apr 20 2018 |
8416 |
425.16 |
| Apr 20 2018 |
11767 |
425.16 |
| Apr 13 2018 |
13395 |
472.93 |
| Apr 13 2018 |
8360 |
425.16 |
| Apr 13 2018 |
11790 |
425.16 |
| Apr 06 2018 |
13316 |
472.93 |
| Apr 06 2018 |
10030 |
439.31 |
| Apr 06 2018 |
14007 |
441.03 |
| Mar 30 2018 |
13414 |
472.93 |
| Mar 30 2018 |
10294 |
439.31 |
| Mar 30 2018 |
14216 |
441.03 |
| Mar 23 2018 |
11041 |
444.95 |
| Mar 23 2018 |
13435 |
472.93 |
| Mar 23 2018 |
14333 |
441.03 |
| Mar 16 2018 |
10911 |
444.95 |
| Mar 16 2018 |
13448 |
472.93 |
| Mar 16 2018 |
14309 |
441.03 |
| Mar 09 2018 |
12490 |
463.87 |
| Mar 09 2018 |
10889 |
444.95 |
| Mar 09 2018 |
14249 |
441.03 |
| Mar 02 2018 |
12607 |
463.87 |
| Mar 02 2018 |
10404 |
439.9 |
| Mar 02 2018 |
14452 |
441.03 |
| Feb 23 2018 |
10512 |
439.9 |
| Feb 23 2018 |
12734 |
463.87 |
| Feb 23 2018 |
14570 |
441.03 |
| Feb 16 2018 |
12692 |
463.87 |
| Feb 16 2018 |
10533 |
439.9 |
| Feb 16 2018 |
14575 |
441.03 |
| Feb 09 2018 |
12717 |
463.87 |
| Feb 09 2018 |
10437 |
439.9 |
| Feb 09 2018 |
14484 |
441.03 |
| Feb 02 2018 |
12663 |
463.87 |
| Feb 02 2018 |
10408 |
439.9 |
| Feb 02 2018 |
14413 |
441.03 |
| Jan 26 2018 |
12686 |
463.87 |
| Jan 26 2018 |
10461 |
439.9 |
| Jan 26 2018 |
14443 |
441.03 |
| Jan 19 2018 |
12684 |
463.87 |
| Jan 19 2018 |
10463 |
439.9 |
| Jan 19 2018 |
14451 |
441.03 |
| Jan 12 2018 |
12667 |
463.87 |
| Jan 12 2018 |
10485 |
439.9 |
| Jan 12 2018 |
14457 |
441.03 |
| Jan 05 2018 |
10485 |
439.9 |
| Jan 05 2018 |
12702 |
463.87 |
| Jan 05 2018 |
14477 |
441.03 |
| Dec 29 2017 |
12703 |
463.87 |
| Dec 29 2017 |
10485 |
439.9 |
| Dec 29 2017 |
14477 |
441.03 |
| Dec 22 2017 |
12705 |
463.87 |
| Dec 22 2017 |
10485 |
439.9 |
| Dec 22 2017 |
14478 |
441.03 |
| Dec 15 2017 |
10485 |
439.9 |
| Dec 15 2017 |
12696 |
463.87 |
| Dec 15 2017 |
14478 |
441.03 |
| Dec 08 2017 |
10485 |
439.9 |
| Dec 08 2017 |
12696 |
463.87 |
| Dec 08 2017 |
14478 |
441.03 |
| Dec 01 2017 |
12696 |
463.87 |
| Dec 01 2017 |
10485 |
439.9 |
| Dec 01 2017 |
14478 |
441.03 |
| Nov 24 2017 |
10485 |
439.9 |
| Nov 24 2017 |
12696 |
463.87 |
| Nov 24 2017 |
14478 |
441.03 |
| Nov 17 2017 |
10485 |
439.9 |
| Nov 17 2017 |
12696 |
463.87 |
| Nov 17 2017 |
14478 |
441.03 |
| Nov 10 2017 |
12696 |
463.87 |
| Nov 10 2017 |
10496 |
439.9 |
| Nov 10 2017 |
14487 |
441.03 |
| Nov 03 2017 |
12697 |
463.87 |
| Nov 03 2017 |
10496 |
439.9 |
| Nov 03 2017 |
14488 |
441.03 |
| Oct 27 2017 |
10537 |
439.9 |
| Oct 27 2017 |
12697 |
463.87 |
| Oct 27 2017 |
14531 |
441.03 |
| Oct 20 2017 |
12711 |
463.87 |
| Oct 20 2017 |
10469 |
439.9 |
| Oct 20 2017 |
14486 |
441.03 |
| Oct 13 2017 |
12711 |
463.87 |
| Oct 13 2017 |
10510 |
439.9 |
| Oct 13 2017 |
14509 |
441.03 |
| Oct 06 2017 |
12698 |
463.87 |
| Oct 06 2017 |
10505 |
439.9 |
| Oct 06 2017 |
14504 |
441.03 |
| Sep 29 2017 |
10504 |
439.9 |
| Sep 29 2017 |
12713 |
463.87 |
| Sep 29 2017 |
14421 |
441.03 |
| Sep 22 2017 |
12710 |
463.87 |
| Sep 22 2017 |
10665 |
439.9 |
| Sep 22 2017 |
14551 |
441.03 |
| Sep 15 2017 |
12794 |
463.87 |
| Sep 15 2017 |
10680 |
439.9 |
| Sep 15 2017 |
14625 |
441.03 |
| Sep 08 2017 |
10624 |
439.9 |
| Sep 08 2017 |
12805 |
463.87 |
| Sep 08 2017 |
14735 |
441.03 |
| Sep 01 2017 |
12975 |
463.87 |
| Sep 01 2017 |
10645 |
439.9 |
| Sep 01 2017 |
14784 |
441.03 |
| Aug 25 2017 |
13002 |
463.87 |
| Aug 25 2017 |
11006 |
439.9 |
| Aug 25 2017 |
15136 |
441.03 |
| Aug 18 2017 |
13028 |
463.87 |
| Aug 18 2017 |
11037 |
439.9 |
| Aug 18 2017 |
15202 |
440.87 |
| Aug 11 2017 |
11804 |
451.93 |
| Aug 11 2017 |
11095 |
439.9 |
| Aug 11 2017 |
15251 |
440.87 |
| Aug 04 2017 |
11963 |
451.93 |
| Aug 04 2017 |
11174 |
439.9 |
| Aug 04 2017 |
15440 |
440.87 |
| Jul 28 2017 |
12019 |
451.93 |
| Jul 28 2017 |
11264 |
439.9 |
| Jul 28 2017 |
15558 |
440.87 |
| Jul 21 2017 |
11346 |
439.9 |
| Jul 21 2017 |
12644 |
457.49 |
| Jul 21 2017 |
15354 |
438.59 |
| Jul 14 2017 |
12737 |
457.49 |
| Jul 14 2017 |
11406 |
439.9 |
| Jul 14 2017 |
15407 |
438.59 |
| Jul 07 2017 |
12820 |
457.49 |
| Jul 07 2017 |
11431 |
439.9 |
| Jul 07 2017 |
15465 |
438.59 |
| Jun 30 2017 |
11790 |
442.91 |
| Jun 30 2017 |
12890 |
457.49 |
| Jun 30 2017 |
15511 |
438.59 |
| Jun 23 2017 |
11945 |
442.91 |
| Jun 23 2017 |
13945 |
457.49 |
| Jun 23 2017 |
15644 |
438.59 |
| Jun 16 2017 |
14036 |
457.49 |
| Jun 16 2017 |
11967 |
442.91 |
| Jun 16 2017 |
15638 |
438.59 |
| Jun 09 2017 |
13876 |
461.57 |
| Jun 09 2017 |
14126 |
457.49 |
| Jun 09 2017 |
16191 |
443.34 |
| Jun 02 2017 |
14203 |
461.57 |
| Jun 02 2017 |
11704 |
434.35 |
| Jun 02 2017 |
15629 |
437.39 |
| May 26 2017 |
11861 |
434.35 |
| May 26 2017 |
14223 |
461.57 |
| May 26 2017 |
15699 |
437.39 |
| May 19 2017 |
11877 |
434.35 |
| May 19 2017 |
14595 |
461.57 |
| May 19 2017 |
15887 |
437.39 |
| May 12 2017 |
14663 |
461.57 |
| May 12 2017 |
12041 |
434.35 |
| May 12 2017 |
15958 |
437.39 |
| May 05 2017 |
12053 |
434.35 |
| May 05 2017 |
14737 |
461.97 |
| May 05 2017 |
13545 |
420.62 |
| Apr 28 2017 |
11850 |
434.35 |
| Apr 28 2017 |
14601 |
461.97 |
| Apr 28 2017 |
13395 |
420.62 |
| Apr 21 2017 |
10530 |
420.07 |
| Apr 21 2017 |
14829 |
461.97 |
| Apr 21 2017 |
14687 |
428.36 |
| Apr 14 2017 |
14968 |
461.97 |
| Apr 14 2017 |
10599 |
420.07 |
| Apr 14 2017 |
14686 |
428.36 |
| Apr 07 2017 |
10689 |
420.07 |
| Apr 07 2017 |
14788 |
461.97 |
| Apr 07 2017 |
14458 |
428.36 |
| Mar 31 2017 |
10956 |
420.07 |
| Mar 31 2017 |
14789 |
462.01 |
| Mar 31 2017 |
15110 |
431.4 |
| Mar 24 2017 |
14546 |
462.01 |
| Mar 24 2017 |
10832 |
420.07 |
| Mar 24 2017 |
14892 |
431.4 |
| Mar 17 2017 |
10936 |
420.07 |
| Mar 17 2017 |
14754 |
462.01 |
| Mar 17 2017 |
15018 |
431.4 |
| Mar 10 2017 |
9405 |
404.1 |
| Mar 10 2017 |
14748 |
462.01 |
| Mar 10 2017 |
16117 |
438.85 |
| Mar 03 2017 |
9362 |
404.1 |
| Mar 03 2017 |
16184 |
477.09 |
| Mar 03 2017 |
14647 |
428.43 |
| Feb 24 2017 |
9322 |
404.1 |
| Feb 24 2017 |
16340 |
477.09 |
| Feb 24 2017 |
14653 |
428.43 |
| Feb 17 2017 |
9159 |
404.1 |
| Feb 17 2017 |
16311 |
477.09 |
| Feb 17 2017 |
14706 |
428.43 |
| Feb 10 2017 |
9185 |
404.1 |
| Feb 10 2017 |
16499 |
477.09 |
| Feb 10 2017 |
14796 |
428.43 |
| Feb 03 2017 |
16453 |
477.09 |
| Feb 03 2017 |
9202 |
404.1 |
| Feb 03 2017 |
14767 |
428.43 |
| Jan 27 2017 |
9218 |
404.1 |
| Jan 27 2017 |
16446 |
477.09 |
| Jan 27 2017 |
14780 |
428.43 |
| Jan 20 2017 |
9224 |
404.1 |
| Jan 20 2017 |
16394 |
477.09 |
| Jan 20 2017 |
14747 |
428.43 |
| Jan 13 2017 |
16365 |
477.09 |
| Jan 13 2017 |
9228 |
404.1 |
| Jan 13 2017 |
14732 |
428.43 |
| Jan 06 2017 |
16365 |
477.09 |
| Jan 06 2017 |
9210 |
404.1 |
| Jan 06 2017 |
14734 |
428.43 |
| Dec 30 2016 |
9212 |
404.1 |
| Dec 30 2016 |
16366 |
477.09 |
| Dec 30 2016 |
14737 |
428.43 |
| Dec 23 2016 |
16366 |
477.09 |
| Dec 23 2016 |
9212 |
404.1 |
| Dec 23 2016 |
14737 |
428.43 |
| Dec 16 2016 |
16366 |
477.09 |
| Dec 16 2016 |
9209 |
404.1 |
| Dec 16 2016 |
14733 |
428.43 |
| Dec 09 2016 |
9209 |
404.1 |
| Dec 09 2016 |
16359 |
477.09 |
| Dec 09 2016 |
14731 |
428.43 |
| Dec 02 2016 |
9209 |
404.1 |
| Dec 02 2016 |
16359 |
477.09 |
| Dec 02 2016 |
14732 |
428.43 |
| Nov 25 2016 |
16359 |
477.09 |
| Nov 25 2016 |
9207 |
404.1 |
| Nov 25 2016 |
14727 |
428.43 |
| Nov 18 2016 |
9207 |
404.1 |
| Nov 18 2016 |
16359 |
477.09 |
| Nov 18 2016 |
14727 |
428.43 |
| Nov 11 2016 |
9207 |
404.1 |
| Nov 11 2016 |
16336 |
477.09 |
| Nov 11 2016 |
14724 |
428.43 |
| Nov 04 2016 |
9207 |
404.1 |
| Nov 04 2016 |
16336 |
477.09 |
| Nov 04 2016 |
14724 |
428.43 |
| Oct 28 2016 |
16355 |
477.09 |
| Oct 28 2016 |
9207 |
404.1 |
| Oct 28 2016 |
14743 |
428.43 |
| Oct 21 2016 |
9203 |
404.1 |
| Oct 21 2016 |
16374 |
477.09 |
| Oct 21 2016 |
14750 |
428.43 |
| Oct 14 2016 |
9221 |
404.1 |
| Oct 14 2016 |
16379 |
477.09 |
| Oct 14 2016 |
14749 |
428.43 |
| Oct 07 2016 |
16387 |
477.09 |
| Oct 07 2016 |
9229 |
404.1 |
| Oct 07 2016 |
14764 |
428.43 |
| Sep 30 2016 |
9241 |
404.1 |
| Sep 30 2016 |
16394 |
477.09 |
| Sep 30 2016 |
14776 |
428.43 |
| Sep 23 2016 |
9240 |
404.1 |
| Sep 23 2016 |
16197 |
477.09 |
| Sep 23 2016 |
14677 |
428.43 |
| Sep 16 2016 |
9288 |
404.1 |
| Sep 16 2016 |
16124 |
477.09 |
| Sep 16 2016 |
14704 |
428.43 |
| Sep 09 2016 |
9353 |
404.1 |
| Sep 09 2016 |
16231 |
477.09 |
| Sep 09 2016 |
14766 |
428.43 |
| Sep 02 2016 |
9485 |
404.1 |
| Sep 02 2016 |
16285 |
477.09 |
| Sep 02 2016 |
14923 |
428.43 |
| Aug 26 2016 |
9533 |
404.1 |
| Aug 26 2016 |
16085 |
477.09 |
| Aug 26 2016 |
14688 |
428.43 |
| Aug 19 2016 |
16116 |
477.09 |
| Aug 19 2016 |
9554 |
404.1 |
| Aug 19 2016 |
14719 |
428.43 |
| Aug 12 2016 |
9687 |
404.22 |
| Aug 12 2016 |
16138 |
477.09 |
| Aug 12 2016 |
16120 |
428.51 |
| Aug 05 2016 |
9712 |
404.22 |
| Aug 05 2016 |
12297 |
440.33 |
| Aug 05 2016 |
14464 |
416.26 |
| Jul 29 2016 |
12166 |
440.33 |
| Jul 29 2016 |
9761 |
404.22 |
| Jul 29 2016 |
14593 |
416.26 |
| Jul 22 2016 |
12287 |
440.33 |
| Jul 22 2016 |
11513 |
419.16 |
| Jul 22 2016 |
15926 |
424.45 |
| Jun 22 2016 |
12477 |
440.33 |
| Jun 22 2016 |
11802 |
419.16 |
| Jun 22 2016 |
16906 |
424.45 |
| Jun 15 2016 |
12646 |
440.33 |
| Jun 15 2016 |
11855 |
419.16 |
| Jun 15 2016 |
17102 |
424.45 |
| Jun 08 2016 |
11943 |
419.16 |
| Jun 08 2016 |
8172 |
398.61 |
| Jun 08 2016 |
15164 |
410.94 |
| Jun 01 2016 |
14320 |
440.68 |
| Jun 01 2016 |
8245 |
398.61 |
| Jun 01 2016 |
16721 |
419.64 |
| May 25 2016 |
14294 |
440.68 |
| May 25 2016 |
8274 |
398.61 |
| May 25 2016 |
16647 |
419.64 |
| May 18 2016 |
14414 |
440.68 |
| May 18 2016 |
8337 |
398.61 |
| May 18 2016 |
16770 |
419.64 |
| May 11 2016 |
8348 |
398.61 |
| May 11 2016 |
14330 |
440.68 |
| May 11 2016 |
16746 |
419.64 |
| May 04 2016 |
14221 |
440.68 |
| May 04 2016 |
8321 |
398.61 |
| May 04 2016 |
16675 |
419.64 |
| Apr 27 2016 |
14494 |
440.68 |
| Apr 27 2016 |
8540 |
398.61 |
| Apr 27 2016 |
16949 |
419.64 |
| Apr 20 2016 |
8555 |
398.61 |
| Apr 20 2016 |
14531 |
440.68 |
| Apr 20 2016 |
16975 |
419.64 |
| Apr 13 2016 |
14409 |
440.68 |
| Apr 13 2016 |
8732 |
398.61 |
| Apr 13 2016 |
16926 |
419.64 |
| Apr 06 2016 |
8938 |
398.61 |
| Apr 06 2016 |
14441 |
440.68 |
| Apr 06 2016 |
17111 |
419.64 |
| Mar 30 2016 |
8839 |
398.61 |
| Mar 30 2016 |
14359 |
440.68 |
| Mar 30 2016 |
16974 |
419.64 |
| Mar 23 2016 |
14376 |
440.68 |
| Mar 23 2016 |
9050 |
398.61 |
| Mar 23 2016 |
17118 |
419.64 |
| Mar 16 2016 |
14281 |
440.68 |
| Mar 16 2016 |
9113 |
398.61 |
| Mar 16 2016 |
17062 |
419.64 |
| Mar 09 2016 |
14225 |
440.68 |
| Mar 09 2016 |
9134 |
398.61 |
| Mar 09 2016 |
17110 |
419.64 |
| Mar 02 2016 |
9031 |
398.61 |
| Mar 02 2016 |
14178 |
440.68 |
| Mar 02 2016 |
17009 |
419.64 |
| Feb 24 2016 |
14098 |
440.68 |
| Feb 24 2016 |
9057 |
398.61 |
| Feb 24 2016 |
16958 |
419.64 |
| Feb 17 2016 |
14155 |
440.68 |
| Feb 17 2016 |
9189 |
398.61 |
| Feb 17 2016 |
17122 |
419.64 |
| Feb 10 2016 |
9197 |
398.61 |
| Feb 10 2016 |
14144 |
440.68 |
| Feb 10 2016 |
17106 |
419.64 |
| Feb 03 2016 |
14144 |
440.68 |
| Feb 03 2016 |
9235 |
398.61 |
| Feb 03 2016 |
17111 |
419.64 |
| Jan 27 2016 |
14116 |
440.68 |
| Jan 27 2016 |
9254 |
398.61 |
| Jan 27 2016 |
17142 |
419.64 |
| Jan 20 2016 |
14151 |
440.68 |
| Jan 20 2016 |
9253 |
398.61 |
| Jan 20 2016 |
17144 |
419.64 |
| Jan 13 2016 |
9253 |
398.61 |
| Jan 13 2016 |
14176 |
440.68 |
| Jan 13 2016 |
17168 |
419.64 |
| Jan 06 2016 |
14185 |
440.68 |
| Jan 06 2016 |
9253 |
398.61 |
| Jan 06 2016 |
17175 |
419.64 |
| Dec 30 2015 |
14185 |
440.68 |
| Dec 30 2015 |
9253 |
398.61 |
| Dec 30 2015 |
17177 |
419.64 |
| Dec 23 2015 |
14184 |
440.68 |
| Dec 23 2015 |
9254 |
398.61 |
| Dec 23 2015 |
17175 |
419.64 |
| Dec 16 2015 |
14184 |
440.68 |
| Dec 16 2015 |
9254 |
398.61 |
| Dec 16 2015 |
17175 |
419.64 |
| Dec 09 2015 |
14189 |
440.68 |
| Dec 09 2015 |
9254 |
398.61 |
| Dec 09 2015 |
17182 |
419.64 |
| Dec 02 2015 |
14190 |
440.68 |
| Dec 02 2015 |
9255 |
398.61 |
| Dec 02 2015 |
17183 |
419.64 |
| Nov 25 2015 |
9255 |
398.61 |
| Nov 25 2015 |
14190 |
440.68 |
| Nov 25 2015 |
17184 |
419.64 |
| Nov 18 2015 |
14190 |
440.68 |
| Nov 18 2015 |
9255 |
398.61 |
| Nov 18 2015 |
17183 |
419.64 |
| Nov 11 2015 |
14190 |
440.68 |
| Nov 11 2015 |
9246 |
398.61 |
| Nov 11 2015 |
17177 |
419.64 |
| Nov 04 2015 |
9246 |
398.61 |
| Nov 04 2015 |
14190 |
440.68 |
| Nov 04 2015 |
17177 |
419.64 |
| Oct 28 2015 |
14165 |
440.68 |
| Oct 28 2015 |
9247 |
398.61 |
| Oct 28 2015 |
17151 |
419.64 |
| Oct 21 2015 |
9217 |
398.61 |
| Oct 21 2015 |
14176 |
440.68 |
| Oct 21 2015 |
17134 |
419.64 |
| Oct 14 2015 |
9220 |
398.61 |
| Oct 14 2015 |
14192 |
440.68 |
| Oct 14 2015 |
17141 |
419.64 |
| Oct 07 2015 |
14161 |
440.68 |
| Oct 07 2015 |
9233 |
398.61 |
| Oct 07 2015 |
17144 |
419.64 |
| Sep 30 2015 |
14160 |
440.68 |
| Sep 30 2015 |
9245 |
398.61 |
| Sep 30 2015 |
17162 |
419.64 |
| Sep 23 2015 |
14154 |
440.68 |
| Sep 23 2015 |
9292 |
398.61 |
| Sep 23 2015 |
17207 |
419.64 |
| Sep 16 2015 |
9194 |
398.61 |
| Sep 16 2015 |
14141 |
440.68 |
| Sep 16 2015 |
17133 |
419.64 |
| Sep 09 2015 |
14123 |
440.68 |
| Sep 09 2015 |
9153 |
398.61 |
| Sep 09 2015 |
17088 |
419.64 |
| Sep 02 2015 |
14867 |
449.03 |
| Sep 02 2015 |
9200 |
398.61 |
| Sep 02 2015 |
16478 |
415.42 |
| Aug 26 2015 |
9335 |
398.61 |
| Aug 26 2015 |
15082 |
449.03 |
| Aug 26 2015 |
16636 |
415.42 |
| Aug 19 2015 |
15123 |
449.03 |
| Aug 19 2015 |
9528 |
398.61 |
| Aug 19 2015 |
16831 |
415.42 |
| Aug 12 2015 |
15226 |
449.03 |
| Aug 12 2015 |
9536 |
398.61 |
| Aug 12 2015 |
16896 |
415.42 |
| Aug 05 2015 |
15165 |
449.03 |
| Aug 05 2015 |
5652 |
356.89 |
| Aug 05 2015 |
15045 |
402.96 |
| Jul 29 2015 |
5633 |
356.89 |
| Jul 29 2015 |
15304 |
449.03 |
| Jul 29 2015 |
15218 |
402.96 |
| Jul 22 2015 |
5629 |
356.89 |
| Jul 22 2015 |
9142 |
356.89 |
| Jul 15 2015 |
5804 |
356.89 |
| Jul 15 2015 |
9222 |
356.89 |
| Jul 08 2015 |
5853 |
356.89 |
| Jul 08 2015 |
9349 |
356.89 |
| Jul 01 2015 |
5899 |
356.89 |
| Jul 01 2015 |
9423 |
356.89 |
| Jun 24 2015 |
8831 |
387.65 |
| Jun 24 2015 |
13449 |
387.65 |
| Jun 17 2015 |
8826 |
387.65 |
| Jun 17 2015 |
13520 |
387.65 |
| Jun 10 2015 |
12274 |
418.41 |
| Jun 10 2015 |
18004 |
418.41 |
| Jun 03 2015 |
12422 |
418.41 |
| Jun 03 2015 |
18158 |
418.41 |
| May 27 2015 |
12306 |
418.41 |
| May 27 2015 |
17982 |
418.41 |
| May 20 2015 |
12373 |
418.41 |
| May 20 2015 |
18030 |
418.41 |
| May 13 2015 |
12493 |
418.41 |
| May 13 2015 |
18114 |
418.41 |
| May 06 2015 |
12336 |
418.41 |
| May 06 2015 |
17759 |
418.41 |
| Apr 29 2015 |
12520 |
418.41 |
| Apr 29 2015 |
18024 |
418.41 |
| Apr 22 2015 |
12591 |
418.41 |
| Apr 22 2015 |
18088 |
418.41 |
| Apr 15 2015 |
12462 |
418.41 |
| Apr 15 2015 |
18032 |
418.41 |
| Apr 08 2015 |
12483 |
418.41 |
| Apr 08 2015 |
18126 |
418.41 |
| Apr 01 2015 |
12606 |
418.41 |
| Apr 01 2015 |
18456 |
418.41 |
| Mar 25 2015 |
12186 |
418.41 |
| Mar 25 2015 |
17912 |
418.41 |
| Mar 18 2015 |
11839 |
418.41 |
| Mar 18 2015 |
17488 |
418.41 |
| Mar 11 2015 |
12081 |
418.41 |
| Mar 11 2015 |
18003 |
418.41 |
| Mar 04 2015 |
12256 |
418.41 |
| Mar 04 2015 |
18194 |
418.41 |
| Feb 25 2015 |
12278 |
418.41 |
| Feb 25 2015 |
18179 |
418.41 |
| Feb 18 2015 |
12347 |
418.41 |
| Feb 18 2015 |
18213 |
418.41 |
| Feb 11 2015 |
12364 |
418.41 |
| Feb 11 2015 |
18235 |
418.41 |
| Feb 04 2015 |
12407 |
418.41 |
| Feb 04 2015 |
18265 |
418.41 |
| Jan 28 2015 |
12391 |
418.41 |
| Jan 28 2015 |
18271 |
418.41 |
| Jan 21 2015 |
12407 |
418.41 |
| Jan 21 2015 |
18279 |
418.41 |
| Jan 14 2015 |
12428 |
418.41 |
| Jan 14 2015 |
18297 |
418.41 |
| Jan 07 2015 |
12428 |
418.41 |
| Jan 07 2015 |
18281 |
418.41 |
| Dec 31 2014 |
12428 |
418.41 |
| Dec 31 2014 |
18288 |
418.41 |
| Dec 24 2014 |
12428 |
418.41 |
| Dec 24 2014 |
18288 |
418.41 |
| Dec 17 2014 |
12428 |
418.41 |
| Dec 17 2014 |
18283 |
418.41 |
| Dec 10 2014 |
12428 |
418.41 |
| Dec 10 2014 |
18283 |
418.41 |
| Dec 03 2014 |
12428 |
418.41 |
| Dec 03 2014 |
18284 |
418.41 |
| Nov 26 2014 |
12428 |
418.41 |
| Nov 26 2014 |
18284 |
418.41 |
| Nov 19 2014 |
12428 |
418.41 |
| Nov 19 2014 |
18283 |
418.41 |
| Nov 12 2014 |
12428 |
418.41 |
| Nov 12 2014 |
18284 |
418.41 |
| Nov 05 2014 |
12428 |
418.41 |
| Nov 05 2014 |
18284 |
418.41 |
| Oct 29 2014 |
12425 |
418.41 |
| Oct 29 2014 |
18282 |
418.41 |
| Oct 22 2014 |
12410 |
418.41 |
| Oct 22 2014 |
18303 |
418.41 |
| Oct 15 2014 |
12355 |
418.41 |
| Oct 15 2014 |
18257 |
418.41 |
| Oct 08 2014 |
12356 |
418.41 |
| Oct 08 2014 |
18245 |
418.41 |
| Oct 01 2014 |
12365 |
418.41 |
| Oct 01 2014 |
18270 |
418.41 |
| Sep 24 2014 |
12433 |
418.41 |
| Sep 24 2014 |
18274 |
418.41 |
| Sep 17 2014 |
12350 |
418.41 |
| Sep 17 2014 |
18241 |
418.41 |
| Sep 10 2014 |
12355 |
418.41 |
| Sep 10 2014 |
18255 |
418.41 |
| Sep 03 2014 |
12371 |
418.41 |
| Sep 03 2014 |
18300 |
418.41 |
| Aug 27 2014 |
12283 |
418.41 |
| Aug 27 2014 |
18344 |
418.41 |
| Aug 20 2014 |
12289 |
418.41 |
| Aug 20 2014 |
18352 |
418.41 |
| Aug 13 2014 |
12273 |
418.41 |
| Aug 13 2014 |
18404 |
418.41 |
| Aug 06 2014 |
12401 |
418.41 |
| Aug 06 2014 |
18469 |
418.41 |
| Jul 30 2014 |
12424 |
418.41 |
| Jul 30 2014 |
18602 |
418.41 |
| Jul 23 2014 |
12358 |
418.41 |
| Jul 23 2014 |
18485 |
418.41 |
| Jul 16 2014 |
12486 |
418.41 |
| Jul 16 2014 |
18506 |
418.41 |
| Jul 09 2014 |
12523 |
418.41 |
| Jul 09 2014 |
18481 |
418.41 |
| Jul 02 2014 |
12605 |
418.41 |
| Jul 02 2014 |
18661 |
418.41 |
| Mar 26 2014 |
12023 |
396.56 |
| Mar 26 2014 |
16363 |
396.56 |
| Mar 19 2014 |
12090 |
396.56 |
| Mar 19 2014 |
16366 |
396.56 |
| Mar 12 2014 |
12090 |
396.56 |
| Mar 12 2014 |
16378 |
396.56 |
| Mar 05 2014 |
12114 |
396.56 |
| Mar 05 2014 |
16291 |
396.56 |
| Feb 26 2014 |
12136 |
396.56 |
| Feb 26 2014 |
16311 |
396.56 |
| Feb 19 2014 |
12160 |
396.56 |
| Feb 19 2014 |
16335 |
396.56 |
| Feb 12 2014 |
12160 |
396.56 |
| Feb 12 2014 |
16325 |
396.56 |
| Feb 05 2014 |
12247 |
396.56 |
| Feb 05 2014 |
16397 |
396.56 |
| Jan 29 2014 |
12320 |
396.56 |
| Jan 29 2014 |
16408 |
396.56 |
| Jan 22 2014 |
12305 |
396.56 |
| Jan 22 2014 |
16362 |
396.56 |
| Jan 15 2014 |
12344 |
396.56 |
| Jan 15 2014 |
16394 |
396.56 |
| Jan 08 2014 |
12357 |
396.56 |
| Jan 08 2014 |
16358 |
396.56 |
| Jan 01 2014 |
12358 |
396.56 |
| Jan 01 2014 |
16358 |
396.56 |
| Dec 25 2013 |
12358 |
396.56 |
| Dec 25 2013 |
16361 |
396.56 |
| Dec 18 2013 |
12358 |
396.56 |
| Dec 18 2013 |
16361 |
396.56 |
| Dec 11 2013 |
12358 |
396.56 |
| Dec 11 2013 |
16362 |
396.56 |
| Dec 04 2013 |
12358 |
396.56 |
| Dec 04 2013 |
16363 |
396.56 |
| Nov 27 2013 |
12358 |
396.56 |
| Nov 27 2013 |
16363 |
396.56 |
| Nov 20 2013 |
12358 |
396.56 |
| Nov 20 2013 |
16364 |
396.56 |
| Nov 13 2013 |
12358 |
396.56 |
| Nov 13 2013 |
16364 |
396.56 |
| Nov 06 2013 |
12359 |
396.56 |
| Nov 06 2013 |
16364 |
396.56 |
| Oct 30 2013 |
12358 |
396.56 |
| Oct 30 2013 |
16363 |
396.56 |
| Oct 23 2013 |
12359 |
396.56 |
| Oct 23 2013 |
16360 |
396.56 |
| Oct 16 2013 |
12333 |
396.56 |
| Oct 16 2013 |
16361 |
396.56 |
| Oct 09 2013 |
12330 |
396.56 |
| Oct 09 2013 |
16275 |
396.56 |
| Oct 02 2013 |
12315 |
396.56 |
| Oct 02 2013 |
16291 |
396.56 |
| Sep 25 2013 |
12239 |
396.56 |
| Sep 25 2013 |
16240 |
396.56 |
| Sep 18 2013 |
12194 |
396.56 |
| Sep 18 2013 |
16111 |
396.56 |
| Sep 11 2013 |
12139 |
396.56 |
| Sep 11 2013 |
8794 |
376.33 |
| Sep 11 2013 |
14685 |
386.44 |
| Sep 04 2013 |
12146 |
396.56 |
| Sep 04 2013 |
8857 |
376.33 |
| Sep 04 2013 |
14800 |
386.44 |
| Aug 28 2013 |
8836 |
376.33 |
| Aug 28 2013 |
12143 |
396.56 |
| Aug 28 2013 |
14773 |
386.44 |
| Aug 21 2013 |
12203 |
396.56 |
| Aug 21 2013 |
8881 |
376.33 |
| Aug 21 2013 |
14866 |
386.44 |
| Aug 14 2013 |
12266 |
396.56 |
| Aug 14 2013 |
8913 |
376.33 |
| Aug 14 2013 |
14610 |
386.44 |
| Aug 07 2013 |
12460 |
396.56 |
| Aug 07 2013 |
8917 |
376.33 |
| Aug 07 2013 |
14755 |
386.44 |
| Jul 31 2013 |
12570 |
396.56 |
| Jul 31 2013 |
9051 |
376.33 |
| Jul 31 2013 |
14894 |
386.44 |
| Jul 24 2013 |
13346 |
402.51 |
| Jul 24 2013 |
6843 |
401.95 |
| Jul 24 2013 |
8973 |
376.33 |
| Jul 24 2013 |
16263 |
395.82 |
| Jul 17 2013 |
13394 |
402.51 |
| Jul 17 2013 |
6754 |
401.95 |
| Jul 17 2013 |
8995 |
376.33 |
| Jul 17 2013 |
16289 |
395.82 |
| Jul 10 2013 |
9036 |
376.33 |
| Jul 10 2013 |
13518 |
402.51 |
| Jul 10 2013 |
6910 |
401.95 |
| Jul 10 2013 |
16454 |
395.82 |
| Jul 03 2013 |
13647 |
402.51 |
| Jul 03 2013 |
6809 |
401.95 |
| Jul 03 2013 |
9059 |
376.33 |
| Jul 03 2013 |
16462 |
395.82 |
| Jun 26 2013 |
6694 |
401.95 |
| Jun 26 2013 |
13926 |
402.51 |
| Jun 26 2013 |
9056 |
376.33 |
| Jun 26 2013 |
16657 |
395.82 |
| Jun 19 2013 |
9169 |
376.33 |
| Jun 19 2013 |
6491 |
401.95 |
| Jun 19 2013 |
14066 |
402.51 |
| Jun 19 2013 |
16609 |
395.82 |
| Jun 12 2013 |
9247 |
376.33 |
| Jun 12 2013 |
14135 |
402.51 |
| Jun 12 2013 |
6723 |
401.95 |
| Jun 12 2013 |
16822 |
395.82 |
| Jun 05 2013 |
6437 |
401.95 |
| Jun 05 2013 |
13978 |
402.51 |
| Jun 05 2013 |
8247 |
365.74 |
| Jun 05 2013 |
15566 |
387.69 |
| May 29 2013 |
8190 |
365.74 |
| May 29 2013 |
14012 |
402.51 |
| May 29 2013 |
6396 |
401.95 |
| May 29 2013 |
15577 |
387.69 |
| May 22 2013 |
8423 |
365.74 |
| May 22 2013 |
6420 |
401.95 |
| May 22 2013 |
14215 |
402.51 |
| May 22 2013 |
15886 |
387.69 |
| May 15 2013 |
14254 |
402.51 |
| May 15 2013 |
6321 |
401.95 |
| May 15 2013 |
8482 |
365.74 |
| May 15 2013 |
15890 |
387.69 |
| May 08 2013 |
14198 |
402.51 |
| May 08 2013 |
6095 |
401.95 |
| May 08 2013 |
8508 |
365.74 |
| May 08 2013 |
15830 |
387.69 |
| May 01 2013 |
8699 |
365.74 |
| May 01 2013 |
14332 |
402.51 |
| May 01 2013 |
6203 |
401.95 |
| May 01 2013 |
16028 |
387.69 |
| Apr 24 2013 |
14314 |
402.51 |
| Apr 24 2013 |
6129 |
401.95 |
| Apr 24 2013 |
9474 |
376.82 |
| Apr 24 2013 |
15728 |
385.79 |
| Apr 17 2013 |
6270 |
401.95 |
| Apr 17 2013 |
14312 |
402.51 |
| Apr 17 2013 |
10624 |
388.49 |
| Apr 17 2013 |
15811 |
385.79 |
| Apr 10 2013 |
14107 |
402.51 |
| Apr 10 2013 |
6252 |
401.95 |
| Apr 10 2013 |
10584 |
388.49 |
| Apr 10 2013 |
15713 |
385.79 |
| Apr 03 2013 |
10583 |
388.49 |
| Apr 03 2013 |
6208 |
401.95 |
| Apr 03 2013 |
14656 |
408.45 |
| Apr 03 2013 |
16000 |
388.17 |
| Mar 27 2013 |
6317 |
401.95 |
| Mar 27 2013 |
14664 |
408.45 |
| Mar 27 2013 |
10840 |
388.49 |
| Mar 27 2013 |
16082 |
388.17 |
| Mar 20 2013 |
5921 |
401.95 |
| Mar 20 2013 |
14439 |
408.45 |
| Mar 20 2013 |
10804 |
388.49 |
| Mar 20 2013 |
16019 |
388.17 |
| Mar 13 2013 |
6626 |
365.74 |
| Mar 13 2013 |
4541 |
401.95 |
| Mar 13 2013 |
16024 |
388.17 |
| Oct 19 2012 |
12955 |
408.45 |
| Oct 19 2012 |
5620 |
401.95 |
| Oct 19 2012 |
10143 |
388.49 |
| Oct 19 2012 |
15886 |
396.43 |
| Sep 23 2012 |
10061 |
388.49 |
| Sep 23 2012 |
5547 |
401.95 |
| Sep 23 2012 |
12897 |
408.45 |
| Sep 23 2012 |
15791 |
396.43 |
| Aug 31 2012 |
5206 |
401.95 |
| Aug 31 2012 |
12583 |
408.45 |
| Aug 31 2012 |
10042 |
392.55 |
| Aug 31 2012 |
15667 |
397.61 |
| Aug 24 2012 |
9955 |
392.55 |
| Aug 24 2012 |
5143 |
401.95 |
| Aug 24 2012 |
12434 |
408.45 |
| Aug 24 2012 |
15558 |
397.61 |
| Aug 10 2012 |
4932 |
401.95 |
| Aug 10 2012 |
12035 |
408.45 |
| Aug 10 2012 |
9703 |
392.55 |
| Aug 10 2012 |
15233 |
397.61 |
| Aug 03 2012 |
9536 |
392.55 |
| Aug 03 2012 |
4757 |
401.95 |
| Aug 03 2012 |
11833 |
408.45 |
| Aug 03 2012 |
15064 |
397.61 |
| Jul 27 2012 |
8446 |
378.87 |
| Jul 27 2012 |
12533 |
378.87 |
| Jul 06 2012 |
8174 |
378.87 |
| Jul 06 2012 |
12263 |
378.87 |
| Jun 22 2012 |
9019 |
392.55 |
| Jun 22 2012 |
13224 |
392.55 |
| Jun 15 2012 |
8903 |
392.55 |
| Jun 15 2012 |
13697 |
392.55 |
| Jun 08 2012 |
10007 |
411.24 |
| Jun 08 2012 |
15709 |
411.24 |
| Jun 01 2012 |
10017 |
411.24 |
| Jun 01 2012 |
15560 |
411.24 |
| May 25 2012 |
9396 |
411.24 |
| May 25 2012 |
14571 |
411.24 |
| May 18 2012 |
8098 |
409.03 |
| May 18 2012 |
9493 |
411.24 |
| May 18 2012 |
14671 |
410.5 |
| May 11 2012 |
7993 |
409.03 |
| May 11 2012 |
9267 |
411.24 |
| May 11 2012 |
14645 |
410.5 |
| May 04 2012 |
8563 |
411.24 |
| May 04 2012 |
7645 |
409.03 |
| May 04 2012 |
14280 |
410.5 |
| Apr 27 2012 |
7429 |
409.03 |
| Apr 27 2012 |
8221 |
423.51 |
| Apr 27 2012 |
14498 |
416.27 |
| Apr 13 2012 |
6535 |
409.03 |
| Apr 13 2012 |
12795 |
409.03 |
| Apr 06 2012 |
6169 |
409.03 |
| Apr 06 2012 |
12498 |
409.03 |
| Mar 27 2012 |
6361 |
442.69 |
| Mar 27 2012 |
5971 |
409.03 |
| Mar 27 2012 |
13800 |
425.86 |
| Sep 23 2011 |
7446 |
409.03 |
| Sep 23 2011 |
8940 |
442.69 |
| Sep 23 2011 |
11737 |
425.86 |
| Sep 16 2011 |
7403 |
409.03 |
| Sep 16 2011 |
8935 |
442.69 |
| Sep 16 2011 |
11701 |
425.86 |
| Sep 10 2011 |
7240 |
409.03 |
| Sep 10 2011 |
8745 |
442.69 |
| Sep 10 2011 |
11455 |
425.86 |
| Sep 02 2011 |
8605 |
442.69 |
| Sep 02 2011 |
7206 |
409.03 |
| Sep 02 2011 |
11356 |
425.86 |
| Aug 26 2011 |
7203 |
409.03 |
| Aug 26 2011 |
8589 |
442.69 |
| Aug 26 2011 |
11353 |
425.86 |
| Aug 19 2011 |
8426 |
442.69 |
| Aug 19 2011 |
6904 |
409.03 |
| Aug 19 2011 |
10571 |
425.86 |
| Aug 12 2011 |
6752 |
409.03 |
| Aug 12 2011 |
8385 |
442.69 |
| Aug 12 2011 |
10455 |
425.86 |
| Aug 05 2011 |
8318 |
442.69 |
| Aug 05 2011 |
6687 |
409.03 |
| Aug 05 2011 |
10339 |
425.86 |
| Jul 29 2011 |
6619 |
409.03 |
| Jul 29 2011 |
8244 |
442.69 |
| Jul 29 2011 |
10245 |
425.86 |
| Jul 22 2011 |
7879 |
442.69 |
| Jul 22 2011 |
10933 |
442.69 |
| Jul 15 2011 |
7509 |
442.69 |
| Jul 15 2011 |
10449 |
442.69 |
| Jul 08 2011 |
7193 |
442.69 |
| Jul 08 2011 |
9873 |
442.69 |
| Jul 01 2011 |
5765 |
442.69 |
| Jul 01 2011 |
7869 |
442.69 |
| Jun 17 2011 |
5524 |
442.69 |
| Jun 17 2011 |
7585 |
442.69 |
| Jun 10 2011 |
5344 |
442.69 |
| Jun 10 2011 |
7703 |
442.69 |
| Jun 03 2011 |
4975 |
442.69 |
| Jun 03 2011 |
7247 |
442.69 |
| May 06 2011 |
1972 |
338.66 |
| May 06 2011 |
3427 |
338.66 |
| Apr 22 2011 |
2253 |
338.66 |
| Apr 22 2011 |
3685 |
338.66 |
| Apr 01 2011 |
2783 |
338.66 |
| Apr 01 2011 |
3864 |
338.66 |
| Oct 15 2010 |
3768 |
338.66 |
| Oct 15 2010 |
3528 |
446.73 |
| Oct 15 2010 |
7485 |
392.69 |
| Aug 15 2010 |
3343 |
446.73 |
| Aug 15 2010 |
3643 |
338.66 |
| Aug 15 2010 |
7312 |
392.69 |
| Aug 01 2010 |
3327 |
446.73 |
| Aug 01 2010 |
3367 |
338.66 |
| Aug 01 2010 |
6963 |
392.69 |
| Jul 15 2010 |
2955 |
446.73 |
| Jul 15 2010 |
9407 |
446.73 |
| Jul 01 2010 |
3169 |
446.73 |
| Jul 01 2010 |
9787 |
446.73 |
| Jun 15 2010 |
3037 |
446.73 |
| Jun 15 2010 |
9344 |
446.73 |
| Jun 01 2010 |
2922 |
446.73 |
| Jun 01 2010 |
8698 |
446.73 |
| May 27 2010 |
2486 |
446.73 |
| May 27 2010 |
7959 |
446.73 |
