| Apr 27 2023 |
11258 |
698.75 |
| Apr 20 2023 |
10653 |
698.75 |
| Apr 13 2023 |
10749 |
698.75 |
| Apr 06 2023 |
10848 |
698.75 |
| Mar 30 2023 |
10200 |
698.75 |
| Mar 23 2023 |
10346 |
698.75 |
| Mar 16 2023 |
10200 |
716.16 |
| Mar 09 2023 |
10291 |
716.16 |
| Mar 02 2023 |
10345 |
716.16 |
| Feb 23 2023 |
10458 |
716.16 |
| Feb 16 2023 |
4361 |
709.4 |
| Feb 09 2023 |
4361 |
709.4 |
| Feb 02 2023 |
4377 |
709.4 |
| Jan 26 2023 |
4405 |
709.4 |
| Jan 19 2023 |
4433 |
709.4 |
| Jan 12 2023 |
4454 |
709.4 |
| Jan 05 2023 |
4454 |
709.4 |
| Dec 29 2022 |
4454 |
709.4 |
| Dec 22 2022 |
4454 |
709.4 |
| Dec 15 2022 |
4462 |
709.4 |
| Dec 08 2022 |
4490 |
709.4 |
| Dec 01 2022 |
4518 |
709.4 |
| Nov 24 2022 |
4518 |
709.4 |
| Nov 17 2022 |
4571 |
709.4 |
| Nov 10 2022 |
4624 |
709.4 |
| Nov 03 2022 |
4590 |
709.4 |
| Oct 27 2022 |
4609 |
709.4 |
| Oct 20 2022 |
4638 |
709.4 |
| Oct 13 2022 |
4663 |
709.4 |
| Oct 06 2022 |
4621 |
709.4 |
| Sep 29 2022 |
4753 |
709.4 |
| Sep 22 2022 |
4773 |
709.4 |
| Sep 15 2022 |
4883 |
709.4 |
| Sep 08 2022 |
4874 |
709.4 |
| Sep 01 2022 |
4911 |
709.4 |
| Aug 25 2022 |
4955 |
709.4 |
| Aug 18 2022 |
4957 |
709.4 |
| Aug 11 2022 |
4959 |
709.4 |
| Aug 04 2022 |
4959 |
709.4 |
| Jul 28 2022 |
4974 |
709.4 |
| Jul 21 2022 |
4983 |
709.4 |
| Jul 14 2022 |
4988 |
709.4 |
| Jul 07 2022 |
4966 |
709.4 |
| Jun 30 2022 |
4966 |
709.4 |
| Jun 23 2022 |
4930 |
709.4 |
| Jun 16 2022 |
4944 |
709.4 |
| Jun 09 2022 |
3917 |
709.4 |
| Jun 02 2022 |
3591 |
709.4 |
| May 26 2022 |
3577 |
709.4 |
| May 19 2022 |
3573 |
709.4 |
| May 12 2022 |
3573 |
709.4 |
| May 05 2022 |
3519 |
709.4 |
| Apr 28 2022 |
3519 |
709.4 |
| Apr 21 2022 |
3461 |
709.4 |
| Apr 14 2022 |
3389 |
709.4 |
| Apr 07 2022 |
3389 |
709.4 |
| Mar 31 2022 |
3389 |
709.4 |
| Mar 24 2022 |
3117 |
709.4 |
| Mar 17 2022 |
3107 |
709.4 |
| Mar 10 2022 |
3156 |
709.4 |
| Mar 03 2022 |
3170 |
709.4 |
| Feb 24 2022 |
3199 |
709.4 |
| Feb 17 2022 |
3160 |
709.4 |
| Feb 10 2022 |
3160 |
709.4 |
| Feb 03 2022 |
3216 |
709.4 |
| Jan 27 2022 |
3239 |
709.4 |
| Jan 20 2022 |
3252 |
709.4 |
| Jan 13 2022 |
3252 |
709.4 |
| Jan 06 2022 |
3282 |
709.4 |
| Dec 30 2021 |
3282 |
709.4 |
| Dec 23 2021 |
3282 |
709.4 |
| Dec 16 2021 |
3282 |
709.4 |
| Dec 09 2021 |
3296 |
709.4 |
| Dec 02 2021 |
3313 |
709.4 |
| Nov 25 2021 |
3313 |
709.4 |
| Nov 18 2021 |
3333 |
709.4 |
| Nov 11 2021 |
3367 |
709.4 |
| Nov 04 2021 |
3367 |
709.4 |
| Oct 28 2021 |
3384 |
709.4 |
| Oct 21 2021 |
3411 |
709.4 |
| Oct 14 2021 |
3448 |
709.4 |
| Oct 07 2021 |
3515 |
709.4 |
| Sep 30 2021 |
3576 |
709.4 |
| Sep 23 2021 |
3654 |
709.4 |
| Sep 16 2021 |
4635 |
709.4 |
| Sep 09 2021 |
5140 |
709.4 |
| Sep 02 2021 |
5458 |
709.4 |
| Aug 26 2021 |
5600 |
709.4 |
| Aug 19 2021 |
6315 |
709.4 |
| Aug 12 2021 |
6731 |
709.4 |
| Aug 05 2021 |
6747 |
709.4 |
| Jul 29 2021 |
6873 |
709.4 |
| Jul 22 2021 |
6957 |
709.4 |
| Jul 15 2021 |
7038 |
709.4 |
| Jul 08 2021 |
7093 |
709.4 |
| Jul 01 2021 |
7066 |
709.4 |
| Jun 24 2021 |
7092 |
709.4 |
