| Apr 27 2023 |
8922 |
506.71 |
| Apr 20 2023 |
8489 |
506.71 |
| Apr 13 2023 |
8536 |
507.67 |
| Apr 06 2023 |
8602 |
507.67 |
| Mar 30 2023 |
8068 |
507.67 |
| Mar 23 2023 |
8169 |
507.67 |
| Mar 16 2023 |
2848 |
517.5 |
| Mar 09 2023 |
2934 |
517.5 |
| Mar 02 2023 |
2991 |
517.5 |
| Feb 23 2023 |
3137 |
517.5 |
| Feb 16 2023 |
3226 |
519.94 |
| Feb 09 2023 |
3226 |
519.94 |
| Feb 02 2023 |
3238 |
519.94 |
| Jan 26 2023 |
3262 |
519.94 |
| Jan 19 2023 |
3284 |
519.94 |
| Jan 12 2023 |
3303 |
519.94 |
| Jan 05 2023 |
3303 |
519.94 |
| Dec 29 2022 |
3303 |
519.94 |
| Dec 22 2022 |
3303 |
519.94 |
| Dec 15 2022 |
3310 |
519.94 |
| Dec 08 2022 |
3332 |
519.94 |
| Dec 01 2022 |
3361 |
519.94 |
| Nov 24 2022 |
3361 |
519.94 |
| Nov 17 2022 |
3396 |
519.94 |
| Nov 10 2022 |
3438 |
519.94 |
| Nov 03 2022 |
3405 |
519.94 |
| Oct 27 2022 |
3424 |
519.94 |
| Oct 20 2022 |
3451 |
519.94 |
| Oct 13 2022 |
3471 |
519.94 |
| Oct 06 2022 |
3429 |
519.94 |
| Sep 29 2022 |
3491 |
519.94 |
| Sep 22 2022 |
3502 |
519.94 |
| Sep 15 2022 |
3563 |
519.94 |
| Sep 08 2022 |
3514 |
519.94 |
| Sep 01 2022 |
3546 |
519.94 |
| Aug 25 2022 |
3566 |
519.94 |
| Aug 18 2022 |
3568 |
519.94 |
| Aug 11 2022 |
3570 |
519.94 |
| Aug 04 2022 |
3570 |
519.94 |
| Jul 28 2022 |
3585 |
519.94 |
| Jul 21 2022 |
3591 |
519.94 |
| Jul 14 2022 |
3595 |
519.94 |
| Jul 07 2022 |
3576 |
519.94 |
| Jun 30 2022 |
3576 |
519.94 |
| Jun 23 2022 |
3546 |
519.94 |
| Jun 16 2022 |
3561 |
519.94 |
| Jun 09 2022 |
2866 |
519.94 |
| Jun 02 2022 |
2697 |
519.94 |
| May 26 2022 |
2689 |
519.94 |
| May 19 2022 |
2689 |
519.94 |
| May 12 2022 |
2689 |
519.94 |
| May 05 2022 |
2634 |
519.94 |
| Apr 28 2022 |
2634 |
519.94 |
| Apr 21 2022 |
2580 |
519.94 |
| Apr 14 2022 |
2502 |
519.94 |
| Apr 07 2022 |
2502 |
519.94 |
| Mar 31 2022 |
2502 |
519.94 |
| Mar 24 2022 |
2363 |
519.94 |
| Mar 17 2022 |
2354 |
519.94 |
| Mar 10 2022 |
2401 |
519.94 |
| Mar 03 2022 |
2413 |
519.94 |
| Feb 24 2022 |
2431 |
519.94 |
| Feb 17 2022 |
2394 |
519.94 |
| Feb 10 2022 |
2394 |
519.94 |
| Feb 03 2022 |
2444 |
519.94 |
| Jan 27 2022 |
2468 |
519.94 |
| Jan 20 2022 |
2480 |
519.94 |
| Jan 13 2022 |
2480 |
519.94 |
| Jan 06 2022 |
2507 |
519.94 |
| Dec 30 2021 |
2507 |
519.94 |
| Dec 23 2021 |
2507 |
519.94 |
| Dec 16 2021 |
2507 |
519.94 |
| Dec 09 2021 |
2520 |
519.94 |
| Dec 02 2021 |
2534 |
519.94 |
| Nov 25 2021 |
2534 |
519.94 |
| Nov 18 2021 |
2552 |
519.94 |
| Nov 11 2021 |
2578 |
519.94 |
| Nov 04 2021 |
2578 |
519.94 |
| Oct 28 2021 |
2595 |
519.94 |
| Oct 21 2021 |
2616 |
519.94 |
| Oct 14 2021 |
2651 |
519.94 |
| Oct 07 2021 |
2709 |
519.94 |
| Sep 30 2021 |
2758 |
519.94 |
| Sep 23 2021 |
2827 |
519.94 |
| Sep 16 2021 |
3429 |
519.94 |
| Sep 09 2021 |
3739 |
519.94 |
| Sep 02 2021 |
3895 |
519.94 |
| Aug 26 2021 |
3970 |
519.94 |
| Aug 19 2021 |
4214 |
519.94 |
| Aug 12 2021 |
4366 |
519.94 |
| Aug 05 2021 |
4381 |
519.94 |
| Jul 29 2021 |
4492 |
519.94 |
| Jul 22 2021 |
4579 |
519.94 |
| Jul 15 2021 |
4656 |
519.94 |
| Jul 08 2021 |
4712 |
519.94 |
| Jul 01 2021 |
4700 |
519.94 |
| Jun 24 2021 |
4724 |
519.94 |
