| Apr 24 2024 |
409 |
252.49 |
| Apr 24 2024 |
596 |
252.49 |
| Apr 17 2024 |
409 |
252.49 |
| Apr 17 2024 |
585 |
252.49 |
| Apr 10 2024 |
409 |
252.49 |
| Apr 10 2024 |
597 |
252.49 |
| Apr 03 2024 |
409 |
252.49 |
| Apr 03 2024 |
593 |
252.49 |
| Mar 27 2024 |
406 |
252.49 |
| Mar 27 2024 |
610 |
252.49 |
| Mar 21 2024 |
408 |
252.49 |
| Mar 21 2024 |
605 |
252.49 |
| Mar 14 2024 |
415 |
252.49 |
| Mar 14 2024 |
628 |
252.49 |
| Mar 07 2024 |
417 |
252.49 |
| Mar 07 2024 |
626 |
252.49 |
| Feb 29 2024 |
416 |
252.49 |
| Feb 29 2024 |
623 |
252.49 |
| Feb 22 2024 |
415 |
252.49 |
| Feb 22 2024 |
632 |
252.49 |
| Feb 15 2024 |
414 |
252.49 |
| Feb 15 2024 |
636 |
252.49 |
| Feb 08 2024 |
412 |
252.49 |
| Feb 08 2024 |
642 |
252.49 |
| Feb 01 2024 |
411 |
252.49 |
| Feb 01 2024 |
619 |
252.49 |
| Jan 25 2024 |
400 |
252.49 |
| Jan 25 2024 |
597 |
252.49 |
| Jan 18 2024 |
400 |
252.49 |
| Jan 18 2024 |
598 |
252.49 |
| Jan 11 2024 |
399 |
252.49 |
| Jan 11 2024 |
597 |
252.49 |
| Jan 04 2024 |
399 |
252.49 |
| Jan 04 2024 |
598 |
252.49 |
| Dec 28 2023 |
399 |
252.49 |
| Dec 28 2023 |
598 |
252.49 |
| Dec 21 2023 |
399 |
252.49 |
| Dec 21 2023 |
598 |
252.49 |
| Dec 14 2023 |
399 |
252.49 |
| Dec 14 2023 |
591 |
252.49 |
| Dec 07 2023 |
399 |
252.49 |
| Dec 07 2023 |
591 |
252.49 |
| Nov 30 2023 |
399 |
252.49 |
| Nov 30 2023 |
594 |
252.49 |
| Nov 23 2023 |
399 |
252.49 |
| Nov 23 2023 |
578 |
252.49 |
| Nov 16 2023 |
399 |
252.49 |
| Nov 16 2023 |
565 |
252.49 |
| Nov 09 2023 |
399 |
252.49 |
| Nov 09 2023 |
566 |
252.49 |
| Nov 02 2023 |
399 |
252.49 |
| Nov 02 2023 |
566 |
252.49 |
| Oct 26 2023 |
397 |
252.49 |
| Oct 26 2023 |
566 |
252.49 |
| Oct 19 2023 |
391 |
252.49 |
| Oct 19 2023 |
560 |
252.49 |
| Oct 12 2023 |
390 |
252.49 |
| Oct 12 2023 |
559 |
252.49 |
| Oct 05 2023 |
390 |
252.49 |
| Oct 05 2023 |
564 |
252.49 |
| Sep 28 2023 |
396 |
252.49 |
| Sep 28 2023 |
568 |
252.49 |
| Sep 21 2023 |
382 |
252.49 |
| Sep 21 2023 |
548 |
252.49 |
| Sep 14 2023 |
395 |
252.49 |
| Sep 14 2023 |
559 |
252.49 |
| Sep 07 2023 |
408 |
252.49 |
| Sep 07 2023 |
573 |
252.49 |
| Aug 31 2023 |
416 |
252.49 |
| Aug 31 2023 |
588 |
252.49 |
| Aug 24 2023 |
471 |
252.49 |
| Aug 24 2023 |
611 |
252.49 |
| Aug 17 2023 |
497 |
252.49 |
| Aug 17 2023 |
627 |
252.49 |
| Aug 10 2023 |
506 |
252.49 |
| Aug 10 2023 |
634 |
252.49 |
| Aug 03 2023 |
513 |
252.49 |
| Aug 03 2023 |
651 |
252.49 |
| Jul 27 2023 |
529 |
252.49 |
| Jul 27 2023 |
658 |
252.49 |
| Jul 20 2023 |
547 |
252.49 |
| Jul 20 2023 |
579 |
252.49 |
| Jul 13 2023 |
556 |
252.49 |
| Jul 13 2023 |
582 |
252.49 |
| Jul 06 2023 |
574 |
252.49 |
| Jul 06 2023 |
592 |
252.49 |
| Jun 29 2023 |
577 |
252.49 |
| Jun 29 2023 |
595 |
252.49 |
| Jun 22 2023 |
593 |
252.49 |
| Jun 22 2023 |
608 |
252.49 |
| Jun 15 2023 |
593 |
252.49 |
| Jun 15 2023 |
608 |
252.49 |
| Jun 08 2023 |
596 |
252.49 |
| Jun 08 2023 |
621 |
252.49 |
| Jun 01 2023 |
581 |
252.49 |
| Jun 01 2023 |
599 |
252.49 |
| May 25 2023 |
585 |
252.49 |
| May 25 2023 |
604 |
252.49 |
| May 18 2023 |
574 |
252.49 |
| May 18 2023 |
588 |
252.49 |
| May 11 2023 |
556 |
252.49 |
| May 11 2023 |
590 |
252.49 |
| May 04 2023 |
553 |
252.49 |
| May 04 2023 |
591 |
252.49 |
| Apr 27 2023 |
561 |
252.49 |
| Apr 27 2023 |
595 |
252.49 |
| Apr 20 2023 |
553 |
252.49 |
| Apr 20 2023 |
552 |
252.49 |
| Apr 13 2023 |
546 |
252.49 |
| Apr 13 2023 |
548 |
252.49 |
| Apr 06 2023 |
548 |
252.49 |
| Apr 06 2023 |
560 |
252.49 |
| Mar 30 2023 |
555 |
252.49 |
| Mar 30 2023 |
550 |
252.49 |
| Mar 23 2023 |
566 |
252.49 |
| Mar 23 2023 |
3884 |
384.2 |
| Mar 23 2023 |
556 |
252.49 |
| Mar 16 2023 |
557 |
252.49 |
| Mar 16 2023 |
3860 |
384.2 |
| Mar 16 2023 |
550 |
252.49 |
| Mar 09 2023 |
556 |
252.49 |
| Mar 09 2023 |
3872 |
384.2 |
| Mar 09 2023 |
536 |
252.49 |
| Mar 02 2023 |
557 |
252.49 |
| Mar 02 2023 |
3884 |
384.2 |
| Mar 02 2023 |
539 |
252.49 |
| Feb 23 2023 |
556 |
252.49 |
| Feb 23 2023 |
3912 |
384.2 |
| Feb 23 2023 |
537 |
252.49 |
| Feb 16 2023 |
551 |
252.49 |
| Feb 16 2023 |
3911 |
384.2 |
| Feb 16 2023 |
546 |
252.49 |
| Feb 09 2023 |
552 |
252.49 |
| Feb 09 2023 |
3911 |
384.2 |
| Feb 09 2023 |
547 |
252.49 |
| Feb 02 2023 |
550 |
252.49 |
| Feb 02 2023 |
3876 |
384.2 |
| Feb 02 2023 |
535 |
252.49 |
| Jan 26 2023 |
551 |
252.49 |
| Jan 26 2023 |
3870 |
384.2 |
| Jan 26 2023 |
535 |
252.49 |
| Jan 19 2023 |
552 |
252.49 |
| Jan 19 2023 |
3884 |
384.2 |
| Jan 19 2023 |
532 |
252.49 |
| Jan 12 2023 |
552 |
252.49 |
| Jan 12 2023 |
3886 |
384.2 |
| Jan 12 2023 |
532 |
252.49 |
| Jan 05 2023 |
552 |
252.49 |
| Jan 05 2023 |
3886 |
384.2 |
| Jan 05 2023 |
532 |
252.49 |
| Dec 29 2022 |
553 |
252.49 |
| Dec 29 2022 |
3886 |
384.2 |
| Dec 29 2022 |
533 |
252.49 |
| Dec 22 2022 |
553 |
252.49 |
| Dec 22 2022 |
3886 |
384.2 |
| Dec 22 2022 |
533 |
252.49 |
| Dec 15 2022 |
553 |
252.49 |
| Dec 15 2022 |
3889 |
384.2 |
| Dec 15 2022 |
535 |
252.49 |
| Dec 08 2022 |
553 |
252.49 |
| Dec 08 2022 |
3913 |
384.2 |
| Dec 08 2022 |
535 |
252.49 |
| Dec 01 2022 |
553 |
252.49 |
| Dec 01 2022 |
3913 |
384.2 |
| Dec 01 2022 |
535 |
252.49 |
| Nov 24 2022 |
553 |
252.49 |
| Nov 24 2022 |
3913 |
384.2 |
| Nov 24 2022 |
535 |
252.49 |
| Nov 17 2022 |
552 |
252.49 |
| Nov 17 2022 |
3921 |
384.2 |
| Nov 17 2022 |
534 |
252.49 |
| Nov 10 2022 |
553 |
252.49 |
| Nov 10 2022 |
3967 |
384.2 |
| Nov 10 2022 |
534 |
252.49 |
| Nov 03 2022 |
554 |
252.49 |
| Nov 03 2022 |
3947 |
384.2 |
| Nov 03 2022 |
533 |
252.49 |
| Oct 27 2022 |
552 |
252.49 |
| Oct 27 2022 |
3950 |
384.2 |
| Oct 27 2022 |
533 |
252.49 |
| Oct 20 2022 |
552 |
252.49 |
| Oct 20 2022 |
3951 |
384.2 |
| Oct 20 2022 |
537 |
252.49 |
| Oct 13 2022 |
552 |
252.49 |
| Oct 13 2022 |
3964 |
384.2 |
| Oct 13 2022 |
536 |
252.49 |
| Oct 06 2022 |
550 |
252.49 |
| Oct 06 2022 |
3967 |
384.2 |
| Oct 06 2022 |
536 |
252.49 |
| Sep 29 2022 |
552 |
252.49 |
| Sep 29 2022 |
3949 |
384.2 |
| Sep 29 2022 |
536 |
252.49 |
| Sep 22 2022 |
552 |
252.49 |
| Sep 22 2022 |
3877 |
384.2 |
| Sep 22 2022 |
535 |
252.49 |
| Sep 15 2022 |
552 |
252.49 |
| Sep 15 2022 |
3900 |
384.2 |
| Sep 15 2022 |
534 |
252.49 |
| Sep 08 2022 |
551 |
252.49 |
| Sep 08 2022 |
3799 |
384.2 |
| Sep 08 2022 |
533 |
252.49 |
| Sep 01 2022 |
533 |
252.49 |
| Sep 01 2022 |
3796 |
384.2 |
| Sep 01 2022 |
530 |
252.49 |
| Aug 25 2022 |
524 |
252.49 |
| Aug 25 2022 |
3798 |
384.2 |
| Aug 25 2022 |
528 |
252.49 |
| Aug 18 2022 |
526 |
252.49 |
| Aug 18 2022 |
3804 |
384.2 |
| Aug 18 2022 |
528 |
252.49 |
| Aug 11 2022 |
526 |
252.49 |
| Aug 11 2022 |
3805 |
384.2 |
| Aug 11 2022 |
526 |
252.49 |
| Aug 04 2022 |
523 |
252.49 |
| Aug 04 2022 |
3805 |
384.2 |
| Aug 04 2022 |
519 |
252.49 |
| Jul 28 2022 |
519 |
252.49 |
| Jul 28 2022 |
3811 |
384.2 |
| Jul 28 2022 |
519 |
252.49 |
| Jul 21 2022 |
515 |
252.49 |
| Jul 21 2022 |
3832 |
384.2 |
| Jul 21 2022 |
522 |
252.49 |
| Jul 14 2022 |
515 |
252.49 |
| Jul 14 2022 |
3834 |
384.2 |
| Jul 14 2022 |
528 |
252.49 |
| Jul 07 2022 |
520 |
252.49 |
| Jul 07 2022 |
3845 |
384.2 |
| Jul 07 2022 |
531 |
252.49 |
| Jun 30 2022 |
523 |
252.49 |
| Jun 30 2022 |
3845 |
384.2 |
| Jun 30 2022 |
526 |
252.49 |
| Jun 23 2022 |
529 |
252.49 |
| Jun 23 2022 |
3779 |
384.2 |
| Jun 23 2022 |
530 |
252.49 |
| Jun 16 2022 |
539 |
252.49 |
| Jun 16 2022 |
3788 |
384.2 |
| Jun 16 2022 |
545 |
252.49 |
| Jun 09 2022 |
537 |
252.49 |
| Jun 09 2022 |
3265 |
384.2 |
| Jun 09 2022 |
558 |
252.49 |
| Jun 02 2022 |
3046 |
384.2 |
| May 26 2022 |
2997 |
384.2 |
| May 19 2022 |
2992 |
384.2 |
| May 12 2022 |
2992 |
384.2 |
| May 05 2022 |
2833 |
384.2 |
| Apr 28 2022 |
2833 |
384.2 |
| Apr 21 2022 |
2786 |
384.2 |
| Apr 14 2022 |
2796 |
384.2 |
| Apr 07 2022 |
2796 |
384.2 |
| Mar 31 2022 |
2796 |
384.2 |
| Mar 24 2022 |
2771 |
384.2 |
| Mar 17 2022 |
2770 |
384.2 |
| Mar 10 2022 |
2827 |
384.2 |
| Mar 03 2022 |
2831 |
384.2 |
| Feb 24 2022 |
2862 |
384.2 |
| Feb 17 2022 |
2767 |
384.2 |
| Feb 10 2022 |
2767 |
384.2 |
| Feb 03 2022 |
2783 |
384.2 |
| Jan 27 2022 |
2786 |
384.2 |
| Jan 20 2022 |
2787 |
384.2 |
| Jan 13 2022 |
2787 |
384.2 |
| Jan 06 2022 |
2787 |
384.2 |
| Dec 30 2021 |
2787 |
384.2 |
| Dec 23 2021 |
2787 |
384.2 |
| Dec 16 2021 |
2787 |
384.2 |
| Dec 09 2021 |
2790 |
384.2 |
| Dec 02 2021 |
2801 |
384.2 |
| Nov 25 2021 |
2801 |
384.2 |
| Nov 18 2021 |
2801 |
384.2 |
| Nov 11 2021 |
2808 |
384.2 |
| Nov 04 2021 |
2816 |
384.2 |
| Oct 28 2021 |
4606 |
384.2 |
| Oct 21 2021 |
4605 |
384.2 |
| Oct 14 2021 |
4792 |
384.2 |
| Oct 07 2021 |
4876 |
384.2 |
| Sep 30 2021 |
4873 |
384.2 |
| Sep 23 2021 |
4939 |
384.2 |
| Sep 16 2021 |
4823 |
384.2 |
| Sep 09 2021 |
4838 |
384.2 |
| Sep 02 2021 |
4901 |
384.2 |
| Aug 26 2021 |
4851 |
384.2 |
| Aug 19 2021 |
4976 |
384.2 |
| Aug 12 2021 |
5035 |
384.2 |
| Aug 05 2021 |
5089 |
384.2 |
| Jul 29 2021 |
5130 |
384.2 |
| Jul 22 2021 |
5335 |
384.2 |
| Jul 15 2021 |
5404 |
384.2 |
| Jul 08 2021 |
5498 |
384.2 |
| Jul 01 2021 |
5444 |
384.2 |
| Jun 24 2021 |
5378 |
384.2 |
| Jun 01 2021 |
5364 |
384.2 |
| May 01 2021 |
5555 |
384.2 |
| Apr 01 2021 |
5774 |
384.2 |
| Mar 01 2021 |
5485 |
379.16 |
| Feb 01 2021 |
5485 |
379.16 |
| Jan 01 2021 |
5477 |
379.16 |
| Dec 01 2020 |
5344 |
379.16 |
| Nov 01 2020 |
5737 |
379.16 |
| Oct 01 2020 |
5769 |
379.16 |
| Sep 01 2020 |
6019 |
379.16 |
| Aug 01 2020 |
6317 |
379.16 |
| Jul 01 2020 |
6519 |
379.16 |
| Apr 01 2020 |
6999 |
379.16 |
| Mar 01 2020 |
7169 |
379.16 |
| Feb 01 2020 |
7140 |
379.16 |
| Jan 01 2020 |
7166 |
379.16 |
| Dec 01 2019 |
7161 |
379.16 |
| Nov 01 2019 |
6436 |
379.16 |
| Oct 01 2019 |
6438 |
379.16 |
| Sep 01 2019 |
6428 |
379.16 |
| Aug 01 2019 |
6508 |
379.16 |
| Jul 01 2019 |
6545 |
379.16 |
| Jun 01 2019 |
6496 |
379.16 |
| May 01 2019 |
6281 |
379.16 |
| Apr 01 2019 |
6372 |
379.16 |
| Mar 02 2018 |
14466 |
479.45 |
| Mar 02 2018 |
19642 |
479.45 |
| Feb 23 2018 |
14611 |
479.45 |
| Feb 23 2018 |
19798 |
479.45 |
| Feb 16 2018 |
14610 |
479.45 |
| Feb 16 2018 |
19783 |
479.45 |
| Feb 09 2018 |
14439 |
479.45 |
| Feb 09 2018 |
19585 |
479.45 |
| Feb 02 2018 |
14372 |
479.45 |
| Feb 02 2018 |
19497 |
479.45 |
| Jan 26 2018 |
14429 |
479.45 |
| Jan 26 2018 |
19546 |
479.45 |
| Jan 19 2018 |
14433 |
479.45 |
| Jan 19 2018 |
19546 |
479.45 |
| Jan 12 2018 |
14458 |
479.45 |
| Jan 12 2018 |
19530 |
479.45 |
| Jan 05 2018 |
14458 |
479.45 |
| Jan 05 2018 |
19559 |
479.45 |
| Dec 29 2017 |
14458 |
479.45 |
| Dec 29 2017 |
19559 |
479.45 |
| Dec 22 2017 |
14458 |
479.45 |
| Dec 22 2017 |
19561 |
479.45 |
| Dec 15 2017 |
14458 |
479.45 |
| Dec 15 2017 |
19557 |
479.45 |
| Dec 08 2017 |
14458 |
479.45 |
| Dec 08 2017 |
19557 |
479.45 |
| Dec 01 2017 |
14458 |
479.45 |
| Dec 01 2017 |
19557 |
479.45 |
| Nov 24 2017 |
14458 |
479.45 |
| Nov 24 2017 |
19557 |
479.45 |
| Nov 17 2017 |
14459 |
479.45 |
| Nov 17 2017 |
19558 |
479.45 |
| Nov 10 2017 |
14478 |
479.45 |
| Nov 10 2017 |
19568 |
479.45 |
| Nov 03 2017 |
14478 |
479.45 |
| Nov 03 2017 |
19569 |
479.45 |
| Oct 27 2017 |
14506 |
479.45 |
| Oct 27 2017 |
19607 |
479.45 |
| Oct 20 2017 |
14421 |
479.45 |
| Oct 20 2017 |
19542 |
479.45 |
| Oct 13 2017 |
14467 |
479.45 |
| Oct 13 2017 |
19571 |
479.45 |
| Oct 06 2017 |
14457 |
479.45 |
| Oct 06 2017 |
19566 |
479.45 |
| Sep 29 2017 |
14455 |
479.45 |
| Sep 29 2017 |
19476 |
479.45 |
| Sep 22 2017 |
14655 |
479.45 |
| Sep 22 2017 |
19667 |
479.45 |
| Sep 15 2017 |
14651 |
479.45 |
| Sep 15 2017 |
19745 |
479.45 |
| Sep 08 2017 |
14561 |
479.45 |
| Sep 08 2017 |
19867 |
479.45 |
| Sep 01 2017 |
14594 |
479.45 |
| Sep 01 2017 |
19940 |
479.45 |
| Aug 25 2017 |
14920 |
479.45 |
| Aug 25 2017 |
20288 |
479.45 |
| Aug 18 2017 |
14980 |
479.45 |
| Aug 18 2017 |
20414 |
479.45 |
| Aug 11 2017 |
15051 |
479.45 |
| Aug 11 2017 |
20447 |
479.45 |
| Aug 04 2017 |
15121 |
479.45 |
| Aug 04 2017 |
20641 |
479.45 |
| Jul 28 2017 |
15218 |
479.45 |
| Jul 28 2017 |
20774 |
479.45 |
| Jul 21 2017 |
15281 |
479.45 |
| Jul 21 2017 |
20888 |
479.45 |
| Jul 14 2017 |
15382 |
479.45 |
| Jul 14 2017 |
20973 |
479.45 |
| Jul 07 2017 |
15448 |
479.45 |
| Jul 07 2017 |
21031 |
479.45 |
| Jun 30 2017 |
15478 |
479.45 |
| Jun 30 2017 |
21105 |
479.45 |
| Jun 23 2017 |
15674 |
479.45 |
| Jun 23 2017 |
21244 |
479.45 |
| Jun 16 2017 |
15714 |
479.45 |
| Jun 16 2017 |
21257 |
479.45 |
| Jun 09 2017 |
15607 |
479.45 |
| Jun 09 2017 |
21152 |
479.45 |
| Jun 02 2017 |
15951 |
479.45 |
| Jun 02 2017 |
21432 |
479.45 |
| May 26 2017 |
15993 |
479.45 |
| May 26 2017 |
21500 |
479.45 |
| May 19 2017 |
16406 |
479.45 |
| May 19 2017 |
21772 |
479.45 |
| May 12 2017 |
16487 |
479.45 |
| May 12 2017 |
21911 |
479.45 |
| May 05 2017 |
16497 |
479.45 |
| May 05 2017 |
21892 |
479.45 |
| Apr 28 2017 |
16371 |
479.45 |
| Apr 28 2017 |
21640 |
479.45 |
| Apr 21 2017 |
16646 |
479.45 |
| Apr 21 2017 |
21881 |
479.45 |
| Apr 14 2017 |
16790 |
479.45 |
| Apr 14 2017 |
21872 |
479.45 |
| Apr 07 2017 |
16606 |
479.45 |
| Apr 07 2017 |
21575 |
479.45 |
| Mar 31 2017 |
16612 |
479.45 |
| Mar 31 2017 |
21795 |
479.45 |
| Mar 24 2017 |
16303 |
479.45 |
| Mar 24 2017 |
21473 |
479.45 |
| Mar 17 2017 |
16543 |
479.45 |
| Mar 17 2017 |
21642 |
479.45 |
| Mar 10 2017 |
16535 |
479.45 |
| Mar 10 2017 |
21694 |
479.45 |
| May 28 2014 |
19160 |
480.11 |
| May 28 2014 |
28159 |
480.11 |
| May 21 2014 |
19258 |
480.11 |
| May 21 2014 |
28268 |
480.11 |
| May 14 2014 |
19365 |
480.11 |
| May 14 2014 |
28382 |
480.11 |
| May 07 2014 |
19067 |
480.11 |
| May 07 2014 |
28039 |
480.11 |
| Apr 30 2014 |
19714 |
480.11 |
| Apr 30 2014 |
28714 |
480.11 |
| Apr 23 2014 |
19941 |
480.11 |
| Apr 23 2014 |
29107 |
480.11 |
| Apr 16 2014 |
19777 |
480.11 |
| Apr 16 2014 |
28914 |
480.11 |
| Apr 09 2014 |
20017 |
480.11 |
| Apr 09 2014 |
9670 |
381.25 |
| Apr 09 2014 |
21822 |
430.68 |
| Apr 02 2014 |
9697 |
381.25 |
| Apr 02 2014 |
20215 |
480.11 |
| Apr 02 2014 |
21454 |
430.68 |
| Mar 26 2014 |
20646 |
480.11 |
| Mar 26 2014 |
9535 |
381.25 |
| Mar 26 2014 |
21396 |
430.68 |
| Mar 19 2014 |
20774 |
480.11 |
| Mar 19 2014 |
9518 |
381.25 |
| Mar 19 2014 |
21379 |
430.68 |
| Mar 12 2014 |
20746 |
480.11 |
| Mar 12 2014 |
9534 |
381.25 |
| Mar 12 2014 |
21428 |
430.68 |
| Mar 05 2014 |
9428 |
381.25 |
| Mar 05 2014 |
20761 |
480.11 |
| Mar 05 2014 |
21327 |
430.68 |
| Feb 26 2014 |
20754 |
480.11 |
| Feb 26 2014 |
12933 |
415.63 |
| Feb 26 2014 |
22287 |
437.12 |
| Feb 19 2014 |
20797 |
480.11 |
| Feb 19 2014 |
13010 |
415.63 |
| Feb 19 2014 |
22315 |
437.12 |
| Feb 12 2014 |
12994 |
415.63 |
| Feb 12 2014 |
20775 |
480.11 |
| Feb 12 2014 |
22265 |
437.12 |
| Feb 05 2014 |
20942 |
480.11 |
| Feb 05 2014 |
13017 |
415.63 |
| Feb 05 2014 |
22367 |
437.12 |
| Jan 29 2014 |
21104 |
480.11 |
| Jan 29 2014 |
12954 |
415.63 |
| Jan 29 2014 |
22380 |
437.12 |
| Jan 22 2014 |
21048 |
480.11 |
| Jan 22 2014 |
12899 |
415.63 |
| Jan 22 2014 |
22296 |
437.12 |
| Jan 15 2014 |
21104 |
480.11 |
| Jan 15 2014 |
12904 |
415.63 |
| Jan 15 2014 |
22341 |
437.12 |
| Jan 08 2014 |
21140 |
480.11 |
| Jan 08 2014 |
12830 |
415.63 |
| Jan 08 2014 |
22271 |
437.12 |
| Jan 01 2014 |
21146 |
480.11 |
| Jan 01 2014 |
12830 |
415.63 |
| Jan 01 2014 |
22274 |
437.12 |
| Dec 25 2013 |
12830 |
415.63 |
| Dec 25 2013 |
21146 |
480.11 |
| Dec 25 2013 |
22277 |
437.12 |
| Dec 18 2013 |
21146 |
480.11 |
| Dec 18 2013 |
12830 |
415.63 |
| Dec 18 2013 |
22277 |
437.12 |
| Dec 11 2013 |
21146 |
480.11 |
| Dec 11 2013 |
12831 |
415.63 |
| Dec 11 2013 |
22278 |
437.12 |
| Dec 04 2013 |
12832 |
415.63 |
| Dec 04 2013 |
21148 |
480.11 |
| Dec 04 2013 |
22279 |
437.12 |
| Nov 27 2013 |
12832 |
415.63 |
| Nov 27 2013 |
21148 |
480.11 |
| Nov 27 2013 |
22279 |
437.12 |
| Nov 20 2013 |
21148 |
480.11 |
| Nov 20 2013 |
12832 |
415.63 |
| Nov 20 2013 |
22280 |
437.12 |
| Nov 13 2013 |
12832 |
415.63 |
| Nov 13 2013 |
21150 |
480.11 |
| Nov 13 2013 |
22281 |
437.12 |
| Nov 06 2013 |
12832 |
415.63 |
| Nov 06 2013 |
21151 |
480.11 |
| Nov 06 2013 |
22281 |
437.12 |
| Oct 30 2013 |
21149 |
480.11 |
| Oct 30 2013 |
12832 |
415.63 |
| Oct 30 2013 |
22279 |
437.12 |
| Oct 23 2013 |
21150 |
480.11 |
| Oct 23 2013 |
12826 |
415.63 |
| Oct 23 2013 |
22276 |
437.12 |
| Oct 16 2013 |
12846 |
415.63 |
| Oct 16 2013 |
21106 |
480.11 |
| Oct 16 2013 |
22269 |
437.12 |
| Oct 09 2013 |
21089 |
480.11 |
| Oct 09 2013 |
12700 |
415.63 |
| Oct 09 2013 |
22109 |
437.12 |
| Oct 02 2013 |
21074 |
480.11 |
| Oct 02 2013 |
12724 |
415.63 |
| Oct 02 2013 |
22142 |
437.12 |
| Sep 25 2013 |
17129 |
442.49 |
| Sep 25 2013 |
12706 |
415.63 |
| Sep 25 2013 |
20905 |
429.06 |
| Sep 18 2013 |
12597 |
415.63 |
| Sep 18 2013 |
17028 |
442.49 |
| Sep 18 2013 |
20720 |
429.06 |
| Sep 11 2013 |
16934 |
442.49 |
| Sep 11 2013 |
12579 |
415.63 |
| Sep 11 2013 |
20586 |
429.06 |
| Sep 04 2013 |
16913 |
442.49 |
| Sep 04 2013 |
12707 |
415.63 |
| Sep 04 2013 |
20714 |
429.06 |
| Aug 28 2013 |
12664 |
415.63 |
| Aug 28 2013 |
16885 |
442.49 |
| Aug 28 2013 |
20661 |
429.06 |
| Aug 21 2013 |
16976 |
442.49 |
| Aug 21 2013 |
12740 |
415.63 |
| Aug 21 2013 |
20798 |
429.06 |
| Aug 14 2013 |
17059 |
442.49 |
| Aug 14 2013 |
17253 |
458.36 |
| Aug 14 2013 |
23785 |
452.01 |
| Aug 07 2013 |
17276 |
442.49 |
| Aug 07 2013 |
17240 |
458.36 |
| Aug 07 2013 |
24029 |
452.01 |
| Jul 31 2013 |
17422 |
442.49 |
| Jul 31 2013 |
17541 |
458.36 |
| Jul 31 2013 |
24323 |
452.01 |
| Jul 24 2013 |
17585 |
442.49 |
| Jul 24 2013 |
17459 |
458.36 |
| Jul 24 2013 |
24445 |
452.01 |
| Jul 17 2013 |
17668 |
442.49 |
| Jul 17 2013 |
17511 |
458.36 |
| Jul 17 2013 |
24540 |
452.01 |
| Jul 10 2013 |
17641 |
458.36 |
| Jul 10 2013 |
17838 |
442.49 |
| Jul 10 2013 |
24817 |
452.01 |
| Jul 03 2013 |
17976 |
442.49 |
| Jul 03 2013 |
17615 |
458.36 |
| Jul 03 2013 |
24826 |
452.01 |
| Jun 26 2013 |
18252 |
442.49 |
| Jun 26 2013 |
17548 |
458.36 |
| Jun 26 2013 |
25019 |
452.01 |
| Jun 19 2013 |
17729 |
458.36 |
| Jun 19 2013 |
18446 |
442.49 |
| Jun 19 2013 |
25004 |
452.01 |
| Jun 12 2013 |
17794 |
458.36 |
| Jun 12 2013 |
18514 |
442.49 |
| Jun 12 2013 |
25296 |
452.01 |
| Jun 05 2013 |
14236 |
404.87 |
| Jun 05 2013 |
17691 |
458.36 |
| Jun 05 2013 |
23973 |
444.99 |
| May 29 2013 |
17596 |
458.36 |
| May 29 2013 |
18212 |
441.68 |
| May 29 2013 |
25006 |
451.69 |
| May 22 2013 |
17891 |
458.31 |
| May 22 2013 |
10682 |
495.06 |
| May 22 2013 |
18513 |
441.68 |
| May 22 2013 |
22843 |
434.56 |
| May 15 2013 |
18594 |
441.68 |
| May 15 2013 |
10436 |
495.06 |
| May 15 2013 |
17902 |
458.31 |
| May 15 2013 |
22838 |
434.56 |
| May 08 2013 |
18513 |
441.68 |
| May 08 2013 |
10150 |
495.06 |
| May 08 2013 |
17892 |
458.31 |
| May 08 2013 |
22763 |
434.56 |
| May 01 2013 |
18238 |
458.31 |
| May 01 2013 |
18634 |
441.68 |
| May 01 2013 |
10289 |
495.06 |
| May 01 2013 |
22967 |
434.56 |
| Apr 24 2013 |
18629 |
441.68 |
| Apr 24 2013 |
9454 |
476.51 |
| Apr 24 2013 |
16346 |
444.88 |
| Apr 24 2013 |
20135 |
417.05 |
| Apr 17 2013 |
9621 |
476.51 |
| Apr 17 2013 |
18606 |
441.68 |
| Apr 17 2013 |
14872 |
430.36 |
| Apr 17 2013 |
20173 |
417.05 |
| Apr 10 2013 |
18327 |
441.68 |
| Apr 10 2013 |
9615 |
476.51 |
| Apr 10 2013 |
16777 |
448.57 |
| Apr 10 2013 |
22397 |
432.43 |
| Apr 03 2013 |
16768 |
448.57 |
| Apr 03 2013 |
9539 |
476.51 |
| Apr 03 2013 |
18179 |
441.68 |
| Apr 03 2013 |
22341 |
432.43 |
| Mar 27 2013 |
9722 |
476.51 |
| Mar 27 2013 |
17028 |
431.44 |
| Mar 27 2013 |
17099 |
448.57 |
| Mar 27 2013 |
22452 |
432.43 |
| Mar 20 2013 |
9114 |
476.51 |
| Mar 20 2013 |
17889 |
441.68 |
| Mar 20 2013 |
16997 |
448.57 |
| Mar 20 2013 |
22397 |
432.43 |
| Mar 13 2013 |
15109 |
484 |
| Mar 13 2013 |
7376 |
495.06 |
| Mar 13 2013 |
22339 |
432.43 |
| Oct 19 2012 |
19301 |
478.49 |
| Oct 19 2012 |
8545 |
476.51 |
| Oct 19 2012 |
17588 |
467.34 |
| Oct 19 2012 |
26162 |
463.45 |
| Sep 23 2012 |
17328 |
467.34 |
| Sep 23 2012 |
8406 |
476.51 |
| Sep 23 2012 |
19138 |
478.49 |
| Sep 23 2012 |
25887 |
463.45 |
| Aug 31 2012 |
7873 |
476.51 |
| Aug 31 2012 |
18592 |
478.49 |
| Aug 31 2012 |
16598 |
467.34 |
| Aug 31 2012 |
25287 |
463.45 |
| Aug 24 2012 |
16406 |
467.34 |
| Aug 24 2012 |
7743 |
476.51 |
| Aug 24 2012 |
18299 |
478.49 |
| Aug 24 2012 |
25026 |
463.45 |
| Aug 10 2012 |
7362 |
476.51 |
| Aug 10 2012 |
17594 |
478.49 |
| Aug 10 2012 |
14338 |
448.22 |
| Aug 10 2012 |
23644 |
458.19 |
| Aug 03 2012 |
14049 |
448.22 |
| Aug 03 2012 |
7043 |
476.51 |
| Aug 03 2012 |
17270 |
478.49 |
| Aug 03 2012 |
23342 |
458.19 |
| Jul 27 2012 |
13893 |
448.22 |
| Jul 27 2012 |
6587 |
476.51 |
| Jul 27 2012 |
16674 |
478.49 |
| Jul 27 2012 |
22851 |
458.19 |
| Jul 06 2012 |
15807 |
478.49 |
| Jul 06 2012 |
6155 |
476.51 |
| Jul 06 2012 |
13322 |
448.22 |
| Jul 06 2012 |
22186 |
458.19 |
| Jun 22 2012 |
14391 |
478.49 |
| Jun 22 2012 |
6298 |
476.51 |
| Jun 22 2012 |
13085 |
448.22 |
| Jun 22 2012 |
21275 |
458.19 |
| Jun 15 2012 |
14296 |
478.49 |
| Jun 15 2012 |
6226 |
476.51 |
| Jun 15 2012 |
12918 |
448.22 |
| Jun 15 2012 |
21653 |
458.19 |
| Jun 08 2012 |
6273 |
476.51 |
| Jun 08 2012 |
14244 |
478.49 |
| Jun 08 2012 |
12684 |
448.22 |
| Jun 08 2012 |
21476 |
458.19 |
| Jun 01 2012 |
6595 |
476.51 |
| Jun 01 2012 |
12379 |
444.23 |
| Jun 01 2012 |
20177 |
449.82 |
| May 25 2012 |
6062 |
457.96 |
| May 25 2012 |
11166 |
437.53 |
| May 25 2012 |
17612 |
438.61 |
| May 18 2012 |
6260 |
457.96 |
| May 18 2012 |
11244 |
437.53 |
| May 18 2012 |
17809 |
438.61 |
| May 11 2012 |
6221 |
457.96 |
| May 11 2012 |
10937 |
437.53 |
| May 11 2012 |
17748 |
438.61 |
| May 04 2012 |
10128 |
437.53 |
| May 04 2012 |
5915 |
457.96 |
| May 04 2012 |
17319 |
438.61 |
| Apr 27 2012 |
9560 |
449.12 |
| Apr 27 2012 |
17137 |
441.49 |
| Apr 13 2012 |
6579 |
426.46 |
| Apr 13 2012 |
13953 |
421.29 |
| Apr 06 2012 |
5933 |
426.46 |
| Apr 06 2012 |
13622 |
421.29 |
| Mar 27 2012 |
5804 |
426.46 |
| Mar 27 2012 |
13865 |
426.46 |
| Sep 23 2011 |
11102 |
490.09 |
| Sep 23 2011 |
7464 |
415.75 |
| Sep 23 2011 |
12381 |
434.34 |
| Sep 16 2011 |
11031 |
490.09 |
| Sep 16 2011 |
7449 |
415.75 |
| Sep 16 2011 |
12349 |
434.34 |
| Sep 10 2011 |
10810 |
490.09 |
| Sep 10 2011 |
7294 |
415.75 |
| Sep 10 2011 |
12084 |
434.34 |
| Sep 02 2011 |
7179 |
415.75 |
| Sep 02 2011 |
10747 |
490.09 |
| Sep 02 2011 |
11977 |
434.34 |
| Aug 26 2011 |
10740 |
490.09 |
| Aug 26 2011 |
7165 |
415.75 |
| Aug 26 2011 |
11971 |
434.34 |
| Aug 19 2011 |
7025 |
415.75 |
| Aug 19 2011 |
10322 |
490.09 |
| Aug 19 2011 |
11163 |
434.34 |
| Aug 12 2011 |
10060 |
490.09 |
| Aug 12 2011 |
6997 |
415.75 |
| Aug 12 2011 |
11041 |
434.34 |
| Aug 05 2011 |
6604 |
409.48 |
| Aug 05 2011 |
9915 |
490.09 |
| Aug 05 2011 |
11053 |
436.35 |
| Jul 29 2011 |
9809 |
490.09 |
| Jul 29 2011 |
5892 |
394.33 |
| Jul 29 2011 |
11395 |
442.21 |
| Jul 22 2011 |
5630 |
394.33 |
| Jul 22 2011 |
9170 |
490.09 |
| Jul 22 2011 |
10890 |
442.21 |
| Jul 15 2011 |
8666 |
490.09 |
| Jul 15 2011 |
5380 |
394.33 |
| Jul 15 2011 |
10415 |
442.21 |
| Jul 08 2011 |
5173 |
394.33 |
| Jul 08 2011 |
7722 |
490.09 |
| Jul 08 2011 |
9840 |
442.21 |
| Jul 01 2011 |
4101 |
394.33 |
| Jul 01 2011 |
5627 |
490.09 |
| Jul 01 2011 |
7843 |
442.21 |
| Jun 17 2011 |
3946 |
394.33 |
| Jun 17 2011 |
5121 |
490.09 |
| Jun 17 2011 |
7563 |
442.21 |
| Jun 10 2011 |
3812 |
394.33 |
| Jun 10 2011 |
5435 |
490.09 |
| Jun 10 2011 |
7679 |
442.21 |
| Jun 03 2011 |
3550 |
394.33 |
| Jun 03 2011 |
4980 |
490.09 |
| Jun 03 2011 |
7225 |
442.21 |
| May 29 2011 |
3567 |
394.33 |
| May 29 2011 |
4879 |
490.09 |
| May 29 2011 |
7279 |
442.21 |
| May 06 2011 |
4340 |
490.09 |
| May 06 2011 |
3626 |
394.33 |
| May 06 2011 |
7256 |
442.21 |
| Apr 22 2011 |
4788 |
490.09 |
| Apr 22 2011 |
9351 |
490.09 |
| Apr 01 2011 |
5764 |
490.09 |
| Apr 01 2011 |
9270 |
490.09 |
| Oct 15 2010 |
2054 |
347.22 |
| Oct 15 2010 |
5359 |
347.22 |
| Aug 15 2010 |
1948 |
347.22 |
| Aug 15 2010 |
5239 |
347.22 |
| Aug 01 2010 |
1928 |
347.22 |
| Aug 01 2010 |
4993 |
347.22 |
| Jul 15 2010 |
1708 |
347.22 |
| Jul 15 2010 |
4652 |
347.22 |
| Jul 01 2010 |
1809 |
347.22 |
| Jul 01 2010 |
4866 |
347.22 |
| Jun 15 2010 |
1718 |
347.22 |
| Jun 15 2010 |
4633 |
347.22 |
| Jun 01 2010 |
1632 |
347.22 |
| Jun 01 2010 |
4325 |
347.22 |
| May 27 2010 |
1419 |
347.22 |
| May 27 2010 |
3887 |
347.22 |
