| Sep 14 2023 |
8591 |
504.28 |
| Sep 07 2023 |
8498 |
504.28 |
| Aug 31 2023 |
8528 |
504.28 |
| Aug 24 2023 |
8707 |
504.28 |
| Aug 17 2023 |
8787 |
504.28 |
| Aug 10 2023 |
8794 |
504.28 |
| Aug 03 2023 |
8793 |
504.28 |
| Jul 27 2023 |
8778 |
504.28 |
| Jul 20 2023 |
8785 |
504.28 |
| Jul 13 2023 |
8873 |
504.28 |
| Jul 06 2023 |
8990 |
504.28 |
| Jun 29 2023 |
9024 |
504.28 |
| Jun 22 2023 |
9191 |
504.28 |
| Jun 15 2023 |
8886 |
504.28 |
| Jun 08 2023 |
8972 |
504.28 |
| Jun 01 2023 |
8982 |
504.28 |
| May 25 2023 |
8574 |
504.28 |
| May 18 2023 |
8571 |
504.28 |
| May 11 2023 |
8926 |
504.28 |
| May 04 2023 |
8659 |
504.28 |
| Apr 27 2023 |
9208 |
517.08 |
| Apr 20 2023 |
8753 |
517.08 |
| Apr 13 2023 |
2618 |
516.89 |
| Apr 06 2023 |
2662 |
516.89 |
| Mar 30 2023 |
2575 |
516.89 |
| Mar 23 2023 |
2712 |
516.89 |
| Mar 16 2023 |
2898 |
524.31 |
| Mar 09 2023 |
2982 |
524.31 |
| Mar 02 2023 |
3038 |
524.31 |
| Feb 23 2023 |
3188 |
524.31 |
| Feb 16 2023 |
3325 |
534.68 |
| Feb 09 2023 |
3325 |
534.68 |
| Feb 02 2023 |
3337 |
534.68 |
| Jan 26 2023 |
3362 |
534.68 |
| Jan 19 2023 |
3386 |
534.68 |
| Jan 12 2023 |
3405 |
534.68 |
| Jan 05 2023 |
3405 |
534.68 |
| Dec 29 2022 |
3405 |
534.68 |
| Dec 22 2022 |
3405 |
534.68 |
| Dec 15 2022 |
3412 |
534.68 |
| Dec 08 2022 |
3436 |
534.68 |
| Dec 01 2022 |
3462 |
534.68 |
| Nov 24 2022 |
3462 |
534.68 |
| Nov 17 2022 |
3500 |
534.68 |
| Nov 10 2022 |
3544 |
534.68 |
| Nov 03 2022 |
3511 |
534.68 |
| Oct 27 2022 |
3530 |
534.68 |
| Oct 20 2022 |
3559 |
534.68 |
| Oct 13 2022 |
3582 |
534.68 |
| Oct 06 2022 |
3541 |
534.68 |
| Sep 29 2022 |
3611 |
534.68 |
| Sep 22 2022 |
3623 |
534.68 |
| Sep 15 2022 |
3687 |
534.68 |
| Sep 08 2022 |
3643 |
534.68 |
| Sep 01 2022 |
3677 |
534.68 |
| Aug 25 2022 |
3700 |
534.68 |
| Aug 18 2022 |
3702 |
534.68 |
| Aug 11 2022 |
3704 |
534.68 |
| Aug 04 2022 |
3704 |
534.68 |
| Jul 28 2022 |
3720 |
534.68 |
| Jul 21 2022 |
3727 |
534.68 |
| Jul 14 2022 |
3731 |
534.68 |
| Jul 07 2022 |
3710 |
534.68 |
| Jun 30 2022 |
3710 |
534.68 |
| Jun 23 2022 |
3679 |
534.68 |
| Jun 16 2022 |
3694 |
534.68 |
| Jun 09 2022 |
2978 |
534.68 |
| Jun 02 2022 |
2810 |
534.68 |
| May 26 2022 |
2799 |
534.68 |
| May 19 2022 |
2798 |
534.68 |
| May 12 2022 |
2798 |
534.68 |
| May 05 2022 |
2744 |
534.68 |
| Apr 28 2022 |
2744 |
534.68 |
| Apr 21 2022 |
2690 |
534.68 |
| Apr 14 2022 |
2615 |
534.68 |
| Apr 07 2022 |
2615 |
534.68 |
| Mar 31 2022 |
2615 |
534.68 |
| Mar 24 2022 |
2466 |
534.68 |
| Mar 17 2022 |
2455 |
534.68 |
| Mar 10 2022 |
2500 |
534.68 |
| Mar 03 2022 |
2513 |
534.68 |
| Feb 24 2022 |
2533 |
534.68 |
| Feb 17 2022 |
2497 |
534.68 |
| Feb 10 2022 |
2497 |
534.68 |
| Feb 03 2022 |
2547 |
534.68 |
| Jan 27 2022 |
2570 |
534.68 |
| Jan 20 2022 |
2582 |
534.68 |
| Jan 13 2022 |
2582 |
534.68 |
| Jan 06 2022 |
2610 |
534.68 |
| Dec 30 2021 |
2610 |
534.68 |
| Dec 23 2021 |
2610 |
534.68 |
| Dec 16 2021 |
2610 |
534.68 |
| Dec 09 2021 |
2624 |
534.68 |
| Dec 02 2021 |
2639 |
534.68 |
| Nov 25 2021 |
2639 |
534.68 |
| Nov 18 2021 |
2657 |
534.68 |
| Nov 11 2021 |
2685 |
534.68 |
| Nov 04 2021 |
2685 |
534.68 |
| Oct 28 2021 |
2702 |
534.68 |
| Oct 21 2021 |
2726 |
534.68 |
| Oct 14 2021 |
2762 |
534.68 |
| Oct 07 2021 |
2820 |
534.68 |
| Sep 30 2021 |
2874 |
534.68 |
| Sep 23 2021 |
2947 |
534.68 |
| Sep 16 2021 |
3672 |
542.28 |
| Sep 09 2021 |
4021 |
542.28 |
| Sep 02 2021 |
4199 |
542.28 |
| Aug 26 2021 |
4295 |
542.28 |
| Aug 19 2021 |
4623 |
542.28 |
| Aug 12 2021 |
4814 |
542.28 |
| Aug 05 2021 |
4828 |
542.28 |
| Jul 29 2021 |
4946 |
542.28 |
| Jul 22 2021 |
5031 |
542.28 |
| Jul 15 2021 |
5109 |
542.28 |
| Jul 08 2021 |
5162 |
542.28 |
| Jul 01 2021 |
5137 |
542.28 |
| Jun 24 2021 |
5163 |
542.28 |
