| Apr 27 2023 |
6210 |
427.65 |
| Apr 20 2023 |
5939 |
427.65 |
| Apr 13 2023 |
5929 |
428.61 |
| Apr 06 2023 |
5962 |
428.61 |
| Mar 30 2023 |
5562 |
428.61 |
| Mar 23 2023 |
5627 |
428.61 |
| Mar 16 2023 |
2116 |
432.13 |
| Mar 09 2023 |
2170 |
432.13 |
| Mar 02 2023 |
2207 |
432.13 |
| Feb 23 2023 |
2307 |
432.13 |
| Feb 16 2023 |
2238 |
423.19 |
| Feb 09 2023 |
2238 |
423.19 |
| Feb 02 2023 |
2245 |
423.19 |
| Jan 26 2023 |
2259 |
423.19 |
| Jan 19 2023 |
2276 |
423.19 |
| Jan 12 2023 |
2288 |
423.19 |
| Jan 05 2023 |
2288 |
423.19 |
| Dec 29 2022 |
2288 |
423.19 |
| Dec 22 2022 |
2288 |
423.19 |
| Dec 15 2022 |
2291 |
423.19 |
| Dec 08 2022 |
2305 |
423.19 |
| Dec 01 2022 |
2326 |
423.19 |
| Nov 24 2022 |
2326 |
423.19 |
| Nov 17 2022 |
2349 |
423.19 |
| Nov 10 2022 |
2376 |
423.19 |
| Nov 03 2022 |
2354 |
423.19 |
| Oct 27 2022 |
2371 |
423.19 |
| Oct 20 2022 |
2387 |
423.19 |
| Oct 13 2022 |
2408 |
423.19 |
| Oct 06 2022 |
2388 |
423.19 |
| Sep 29 2022 |
2404 |
423.19 |
| Sep 22 2022 |
2403 |
423.19 |
| Sep 15 2022 |
2422 |
423.19 |
| Sep 08 2022 |
2363 |
423.19 |
| Sep 01 2022 |
2384 |
423.19 |
| Aug 25 2022 |
2398 |
423.19 |
| Aug 18 2022 |
2400 |
423.19 |
| Aug 11 2022 |
2401 |
423.19 |
| Aug 04 2022 |
2401 |
423.19 |
| Jul 28 2022 |
2413 |
423.19 |
| Jul 21 2022 |
2417 |
423.19 |
| Jul 14 2022 |
2419 |
423.19 |
| Jul 07 2022 |
2409 |
423.19 |
| Jun 30 2022 |
2409 |
423.19 |
| Jun 23 2022 |
2383 |
423.19 |
| Jun 16 2022 |
2390 |
423.19 |
| Jun 09 2022 |
1904 |
423.19 |
| Jun 02 2022 |
1767 |
423.19 |
| May 26 2022 |
1760 |
423.19 |
| May 19 2022 |
1757 |
423.19 |
| May 12 2022 |
1757 |
423.19 |
| May 05 2022 |
1709 |
423.19 |
| Apr 28 2022 |
1709 |
423.19 |
| Apr 21 2022 |
1677 |
423.19 |
| Apr 14 2022 |
1622 |
423.19 |
| Apr 07 2022 |
1622 |
423.19 |
| Mar 31 2022 |
1622 |
423.19 |
| Mar 24 2022 |
1584 |
423.19 |
| Mar 17 2022 |
1573 |
423.19 |
| Mar 10 2022 |
1603 |
423.19 |
| Mar 03 2022 |
1614 |
423.19 |
| Feb 24 2022 |
1625 |
423.19 |
| Feb 17 2022 |
1590 |
423.19 |
| Feb 10 2022 |
1590 |
423.19 |
| Feb 03 2022 |
1625 |
423.19 |
| Jan 27 2022 |
1640 |
423.19 |
| Jan 20 2022 |
1647 |
423.19 |
| Jan 13 2022 |
1647 |
423.19 |
| Jan 06 2022 |
1666 |
423.19 |
| Dec 30 2021 |
1666 |
423.19 |
| Dec 23 2021 |
1666 |
423.19 |
| Dec 16 2021 |
1666 |
423.19 |
| Dec 09 2021 |
1677 |
423.19 |
| Dec 02 2021 |
1688 |
423.19 |
| Nov 25 2021 |
1688 |
423.19 |
| Nov 18 2021 |
1704 |
423.19 |
| Nov 11 2021 |
1722 |
423.19 |
| Nov 04 2021 |
1722 |
423.19 |
| Oct 28 2021 |
1734 |
423.19 |
| Oct 21 2021 |
1747 |
423.19 |
| Oct 14 2021 |
1765 |
423.19 |
| Oct 07 2021 |
1804 |
423.19 |
| Sep 30 2021 |
1831 |
423.19 |
| Sep 23 2021 |
1880 |
423.19 |
| Sep 16 2021 |
2143 |
423.19 |
| Sep 09 2021 |
2277 |
423.19 |
| Sep 02 2021 |
2332 |
423.19 |
| Aug 26 2021 |
2333 |
423.19 |
| Aug 19 2021 |
2388 |
423.19 |
| Aug 12 2021 |
2420 |
423.19 |
| Aug 05 2021 |
2430 |
423.19 |
| Jul 29 2021 |
2503 |
423.19 |
| Jul 22 2021 |
2581 |
423.19 |
| Jul 15 2021 |
2647 |
423.19 |
| Jul 08 2021 |
2685 |
423.19 |
| Jul 01 2021 |
2690 |
423.19 |
| Jun 24 2021 |
2706 |
423.19 |
