| May 05 2024 |
7559 |
696.89 |
| May 01 2024 |
7554 |
696.89 |
| Apr 24 2024 |
10026 |
696.89 |
| Apr 17 2024 |
10177 |
696.89 |
| Apr 10 2024 |
9832 |
696.89 |
| Apr 03 2024 |
9724 |
696.89 |
| Mar 27 2024 |
9701 |
696.89 |
| Mar 21 2024 |
9758 |
696.89 |
| Mar 14 2024 |
9740 |
696.89 |
| Mar 07 2024 |
10051 |
696.89 |
| Feb 29 2024 |
10062 |
696.89 |
| Feb 22 2024 |
10073 |
696.89 |
| Feb 15 2024 |
10212 |
696.89 |
| Feb 08 2024 |
10264 |
696.89 |
| Feb 01 2024 |
10284 |
696.89 |
| Jan 25 2024 |
10293 |
696.89 |
| Jan 18 2024 |
10439 |
696.89 |
| Jan 11 2024 |
10470 |
696.89 |
| Jan 04 2024 |
10470 |
696.89 |
| Dec 28 2023 |
10356 |
696.89 |
| Dec 21 2023 |
10356 |
696.89 |
| Dec 14 2023 |
10356 |
696.89 |
| Dec 07 2023 |
10312 |
696.89 |
| Apr 27 2023 |
9171 |
515.07 |
| Apr 20 2023 |
8718 |
515.07 |
| Apr 13 2023 |
8165 |
495.21 |
| Apr 06 2023 |
8224 |
495.21 |
| Mar 30 2023 |
7715 |
495.21 |
| Mar 23 2023 |
7813 |
495.21 |
| Mar 16 2023 |
2736 |
503.57 |
| Mar 09 2023 |
2822 |
503.57 |
| Mar 02 2023 |
2877 |
503.57 |
| Feb 23 2023 |
3015 |
503.57 |
| Feb 16 2023 |
2913 |
485.88 |
| Feb 09 2023 |
2913 |
485.88 |
| Feb 02 2023 |
2926 |
485.88 |
| Jan 26 2023 |
2947 |
485.88 |
| Jan 19 2023 |
2969 |
485.88 |
| Jan 12 2023 |
2987 |
485.88 |
| Jan 05 2023 |
2987 |
485.88 |
| Dec 29 2022 |
2987 |
485.88 |
| Dec 22 2022 |
2987 |
485.88 |
| Dec 15 2022 |
2995 |
485.88 |
| Dec 08 2022 |
3016 |
485.88 |
| Dec 01 2022 |
3042 |
485.88 |
| Nov 24 2022 |
3042 |
485.88 |
| Nov 17 2022 |
3073 |
485.88 |
| Nov 10 2022 |
3110 |
485.88 |
| Nov 03 2022 |
3081 |
485.88 |
| Oct 27 2022 |
3098 |
485.88 |
| Oct 20 2022 |
3121 |
485.88 |
| Oct 13 2022 |
3138 |
485.88 |
| Oct 06 2022 |
3104 |
485.88 |
| Sep 29 2022 |
3146 |
485.88 |
| Sep 22 2022 |
3158 |
485.88 |
| Sep 15 2022 |
3210 |
485.88 |
| Sep 08 2022 |
3152 |
485.88 |
| Sep 01 2022 |
3178 |
485.88 |
| Aug 25 2022 |
3198 |
485.88 |
| Aug 18 2022 |
3200 |
485.88 |
| Aug 11 2022 |
3203 |
485.88 |
| Aug 04 2022 |
3203 |
485.88 |
| Jul 28 2022 |
3217 |
485.88 |
| Jul 21 2022 |
3221 |
485.88 |
| Jul 14 2022 |
3224 |
485.88 |
| Jul 07 2022 |
3209 |
485.88 |
| Jun 30 2022 |
3209 |
485.88 |
| Jun 23 2022 |
3181 |
485.88 |
| Jun 16 2022 |
3196 |
485.88 |
| Jun 09 2022 |
2597 |
485.88 |
| Jun 02 2022 |
2435 |
485.88 |
| May 26 2022 |
2431 |
485.88 |
| May 19 2022 |
2430 |
485.88 |
| May 12 2022 |
2430 |
485.88 |
| May 05 2022 |
2374 |
485.88 |
| Apr 28 2022 |
2374 |
485.88 |
| Apr 21 2022 |
2326 |
485.88 |
| Apr 14 2022 |
2257 |
485.88 |
| Apr 07 2022 |
2257 |
485.88 |
| Mar 31 2022 |
2257 |
485.88 |
| Mar 24 2022 |
2147 |
485.88 |
| Mar 17 2022 |
2137 |
485.88 |
| Mar 10 2022 |
2179 |
485.88 |
| Mar 03 2022 |
2192 |
485.88 |
| Feb 24 2022 |
2205 |
485.88 |
| Feb 17 2022 |
2168 |
485.88 |
| Feb 10 2022 |
2168 |
485.88 |
| Feb 03 2022 |
2213 |
485.88 |
| Jan 27 2022 |
2232 |
485.88 |
| Jan 20 2022 |
2244 |
485.88 |
| Jan 13 2022 |
2244 |
485.88 |
| Jan 06 2022 |
2273 |
485.88 |
| Dec 30 2021 |
2273 |
485.88 |
| Dec 23 2021 |
2273 |
485.88 |
| Dec 16 2021 |
2273 |
485.88 |
| Dec 09 2021 |
2285 |
485.88 |
| Dec 02 2021 |
2298 |
485.88 |
| Nov 25 2021 |
2298 |
485.88 |
| Nov 18 2021 |
2312 |
485.88 |
| Nov 11 2021 |
2335 |
485.88 |
| Nov 04 2021 |
2335 |
485.88 |
| Oct 28 2021 |
2353 |
485.88 |
| Oct 21 2021 |
2371 |
485.88 |
| Oct 14 2021 |
2398 |
485.88 |
| Oct 07 2021 |
2453 |
485.88 |
| Sep 30 2021 |
2496 |
485.88 |
| Sep 23 2021 |
2563 |
485.88 |
| Sep 16 2021 |
3052 |
485.88 |
| Sep 09 2021 |
3312 |
485.88 |
| Sep 02 2021 |
3421 |
485.88 |
| Aug 26 2021 |
3465 |
485.88 |
| Aug 19 2021 |
3611 |
485.88 |
| Aug 12 2021 |
3693 |
485.88 |
| Aug 05 2021 |
3707 |
485.88 |
| Jul 29 2021 |
3809 |
485.88 |
| Jul 22 2021 |
3890 |
485.88 |
| Jul 15 2021 |
3974 |
485.88 |
| Jul 08 2021 |
4022 |
485.88 |
| Jul 01 2021 |
4016 |
485.88 |
| Jun 24 2021 |
4040 |
485.88 |
