| Apr 27 2023 |
6839 |
446.62 |
| Apr 20 2023 |
6502 |
446.62 |
| Apr 13 2023 |
6452 |
445.4 |
| Apr 06 2023 |
6504 |
445.4 |
| Mar 30 2023 |
6075 |
445.4 |
| Mar 23 2023 |
6150 |
445.4 |
| Mar 16 2023 |
2201 |
440.13 |
| Mar 09 2023 |
2257 |
440.13 |
| Mar 02 2023 |
2297 |
440.13 |
| Feb 23 2023 |
2399 |
440.13 |
| Feb 16 2023 |
2687 |
463.27 |
| Feb 09 2023 |
2687 |
463.27 |
| Feb 02 2023 |
2697 |
463.27 |
| Jan 26 2023 |
2716 |
463.27 |
| Jan 19 2023 |
2736 |
463.27 |
| Jan 12 2023 |
2750 |
463.27 |
| Jan 05 2023 |
2750 |
463.27 |
| Dec 29 2022 |
2750 |
463.27 |
| Dec 22 2022 |
2750 |
463.27 |
| Dec 15 2022 |
2756 |
463.27 |
| Dec 08 2022 |
2776 |
463.27 |
| Dec 01 2022 |
2800 |
463.27 |
| Nov 24 2022 |
2800 |
463.27 |
| Nov 17 2022 |
2827 |
463.27 |
| Nov 10 2022 |
2864 |
463.27 |
| Nov 03 2022 |
2839 |
463.27 |
| Oct 27 2022 |
2857 |
463.27 |
| Oct 20 2022 |
2879 |
463.27 |
| Oct 13 2022 |
2897 |
463.27 |
| Oct 06 2022 |
2866 |
463.27 |
| Sep 29 2022 |
2899 |
463.27 |
| Sep 22 2022 |
2903 |
463.27 |
| Sep 15 2022 |
2941 |
463.27 |
| Sep 08 2022 |
2883 |
463.27 |
| Sep 01 2022 |
2910 |
463.27 |
| Aug 25 2022 |
2925 |
463.27 |
| Aug 18 2022 |
2927 |
463.27 |
| Aug 11 2022 |
2930 |
463.27 |
| Aug 04 2022 |
2930 |
463.27 |
| Jul 28 2022 |
2944 |
463.27 |
| Jul 21 2022 |
2950 |
463.27 |
| Jul 14 2022 |
2952 |
463.27 |
| Jul 07 2022 |
2941 |
463.27 |
| Jun 30 2022 |
2941 |
463.27 |
| Jun 23 2022 |
2913 |
463.27 |
| Jun 16 2022 |
2926 |
463.27 |
| Jun 09 2022 |
2369 |
463.27 |
| Jun 02 2022 |
2209 |
463.27 |
| May 26 2022 |
2204 |
463.27 |
| May 19 2022 |
2203 |
463.27 |
| May 12 2022 |
2203 |
463.27 |
| May 05 2022 |
2152 |
463.27 |
| Apr 28 2022 |
2152 |
463.27 |
| Apr 21 2022 |
2111 |
463.27 |
| Apr 14 2022 |
2045 |
463.27 |
| Apr 07 2022 |
2045 |
463.27 |
| Mar 31 2022 |
2045 |
463.27 |
| Mar 24 2022 |
1964 |
463.27 |
| Mar 17 2022 |
1953 |
463.27 |
| Mar 10 2022 |
1990 |
463.27 |
| Mar 03 2022 |
2001 |
463.27 |
| Feb 24 2022 |
2018 |
463.27 |
| Feb 17 2022 |
1985 |
463.27 |
| Feb 10 2022 |
1985 |
463.27 |
| Feb 03 2022 |
2024 |
463.27 |
| Jan 27 2022 |
2043 |
463.27 |
| Jan 20 2022 |
2053 |
463.27 |
| Jan 13 2022 |
2053 |
463.27 |
| Jan 06 2022 |
2080 |
463.27 |
| Dec 30 2021 |
2080 |
463.27 |
| Dec 23 2021 |
2080 |
463.27 |
| Dec 16 2021 |
2080 |
463.27 |
| Dec 09 2021 |
2092 |
463.27 |
| Dec 02 2021 |
2104 |
463.27 |
| Nov 25 2021 |
2104 |
463.27 |
| Nov 18 2021 |
2120 |
463.27 |
| Nov 11 2021 |
2140 |
463.27 |
| Nov 04 2021 |
2140 |
463.27 |
| Oct 28 2021 |
2157 |
463.27 |
| Oct 21 2021 |
2172 |
463.27 |
| Oct 14 2021 |
2197 |
463.27 |
| Oct 07 2021 |
2242 |
463.27 |
| Sep 30 2021 |
2273 |
463.27 |
| Sep 23 2021 |
2331 |
463.27 |
| Sep 16 2021 |
2726 |
463.27 |
| Sep 09 2021 |
2943 |
463.27 |
| Sep 02 2021 |
3044 |
463.27 |
| Aug 26 2021 |
3058 |
463.27 |
| Aug 19 2021 |
3161 |
463.27 |
| Aug 12 2021 |
3231 |
463.27 |
| Aug 05 2021 |
3243 |
463.27 |
| Jul 29 2021 |
3335 |
463.27 |
| Jul 22 2021 |
3420 |
463.27 |
| Jul 15 2021 |
3494 |
463.27 |
| Jul 08 2021 |
3536 |
463.27 |
| Jul 01 2021 |
3546 |
463.27 |
| Jun 24 2021 |
3568 |
463.27 |
| Jun 01 2021 |
13100 |
532.69 |
