| Apr 26 2024 |
2873 |
381.62 |
| Apr 24 2024 |
2868 |
381.62 |
| Apr 17 2024 |
2949 |
381.62 |
| Apr 10 2024 |
2895 |
381.62 |
| Apr 03 2024 |
2882 |
381.62 |
| Mar 27 2024 |
2852 |
381.62 |
| Mar 21 2024 |
2852 |
381.62 |
| Mar 14 2024 |
2839 |
381.62 |
| Mar 07 2024 |
2851 |
381.62 |
| Feb 29 2024 |
2857 |
381.62 |
| Feb 22 2024 |
2860 |
381.62 |
| Feb 15 2024 |
2889 |
381.62 |
| Feb 08 2024 |
2898 |
381.62 |
| Feb 01 2024 |
2904 |
381.62 |
| Jan 25 2024 |
2916 |
381.62 |
| Jan 18 2024 |
2924 |
381.62 |
| Jan 11 2024 |
2933 |
381.62 |
| Jan 04 2024 |
2933 |
381.62 |
| Dec 28 2023 |
2920 |
381.62 |
| Dec 21 2023 |
2920 |
381.62 |
| Dec 14 2023 |
2920 |
381.62 |
| Dec 07 2023 |
2902 |
381.62 |
| Nov 30 2023 |
2597 |
381.62 |
| Nov 23 2023 |
3145 |
403.47 |
| Nov 16 2023 |
2692 |
403.47 |
| Nov 09 2023 |
2569 |
403.47 |
| Nov 02 2023 |
2552 |
403.47 |
| Oct 26 2023 |
2440 |
403.47 |
| Oct 19 2023 |
2454 |
403.47 |
| Oct 12 2023 |
2467 |
403.47 |
| Oct 05 2023 |
2453 |
403.47 |
| Sep 28 2023 |
6328 |
435 |
| Apr 27 2023 |
5563 |
410.74 |
| Apr 20 2023 |
5322 |
410.74 |
| Apr 13 2023 |
5441 |
414.31 |
| Apr 06 2023 |
5472 |
414.31 |
| Mar 30 2023 |
5095 |
414.31 |
| Mar 23 2023 |
5144 |
414.31 |
| Mar 16 2023 |
1940 |
416.08 |
| Mar 09 2023 |
1983 |
416.08 |
| Mar 02 2023 |
2022 |
416.08 |
| Feb 23 2023 |
2108 |
416.08 |
| Feb 16 2023 |
2154 |
416.9 |
| Feb 09 2023 |
2154 |
416.9 |
| Feb 02 2023 |
2159 |
416.9 |
| Jan 26 2023 |
2170 |
416.9 |
| Jan 19 2023 |
2190 |
416.9 |
| Jan 12 2023 |
2204 |
416.9 |
| Jan 05 2023 |
2204 |
416.9 |
| Dec 29 2022 |
2204 |
416.9 |
| Dec 22 2022 |
2204 |
416.9 |
| Dec 15 2022 |
2206 |
416.9 |
| Dec 08 2022 |
2218 |
416.9 |
| Dec 01 2022 |
2239 |
416.9 |
| Nov 24 2022 |
2239 |
416.9 |
| Nov 17 2022 |
2259 |
416.9 |
| Nov 10 2022 |
2284 |
416.9 |
| Nov 03 2022 |
2261 |
416.9 |
| Oct 27 2022 |
2277 |
416.9 |
| Oct 20 2022 |
2296 |
416.9 |
| Oct 13 2022 |
2311 |
416.9 |
| Oct 06 2022 |
2291 |
416.9 |
| Sep 29 2022 |
2305 |
416.9 |
| Sep 22 2022 |
2303 |
416.9 |
| Sep 15 2022 |
2321 |
416.9 |
| Sep 08 2022 |
2268 |
416.9 |
| Sep 01 2022 |
2293 |
416.9 |
| Aug 25 2022 |
2306 |
416.9 |
| Aug 18 2022 |
2308 |
416.9 |
| Aug 11 2022 |
2308 |
416.9 |
| Aug 04 2022 |
2308 |
416.9 |
| Jul 28 2022 |
2319 |
416.9 |
| Jul 21 2022 |
2321 |
416.9 |
| Jul 14 2022 |
2324 |
416.9 |
| Jul 07 2022 |
2315 |
416.9 |
| Jun 30 2022 |
2315 |
416.9 |
| Jun 23 2022 |
2291 |
416.9 |
| Jun 16 2022 |
2299 |
416.9 |
| Jun 09 2022 |
1825 |
416.9 |
| Jun 02 2022 |
1683 |
416.9 |
| May 26 2022 |
1677 |
416.9 |
| May 19 2022 |
1673 |
416.9 |
| May 12 2022 |
1673 |
416.9 |
| May 05 2022 |
1624 |
416.9 |
| Apr 28 2022 |
1624 |
416.9 |
| Apr 21 2022 |
1595 |
416.9 |
| Apr 14 2022 |
1539 |
416.9 |
| Apr 07 2022 |
1539 |
416.9 |
| Mar 31 2022 |
1539 |
416.9 |
| Mar 24 2022 |
1506 |
416.9 |
| Mar 17 2022 |
1498 |
416.9 |
| Mar 10 2022 |
1525 |
416.9 |
| Mar 03 2022 |
1536 |
416.9 |
| Feb 24 2022 |
1551 |
416.9 |
| Feb 17 2022 |
1519 |
416.9 |
| Feb 10 2022 |
1519 |
416.9 |
| Feb 03 2022 |
1552 |
416.9 |
| Jan 27 2022 |
1566 |
416.9 |
| Jan 20 2022 |
1573 |
416.9 |
| Jan 13 2022 |
1573 |
416.9 |
| Jan 06 2022 |
1593 |
416.9 |
| Dec 30 2021 |
1593 |
416.9 |
| Dec 23 2021 |
1593 |
416.9 |
| Dec 16 2021 |
1593 |
416.9 |
| Dec 09 2021 |
1604 |
416.9 |
| Dec 02 2021 |
1613 |
416.9 |
| Nov 25 2021 |
1613 |
416.9 |
| Nov 18 2021 |
1627 |
416.9 |
| Nov 11 2021 |
1643 |
416.9 |
| Nov 04 2021 |
1643 |
416.9 |
| Oct 28 2021 |
1655 |
416.9 |
| Oct 21 2021 |
1667 |
416.9 |
| Oct 14 2021 |
1684 |
416.9 |
| Oct 07 2021 |
1717 |
416.9 |
| Sep 30 2021 |
1747 |
416.9 |
| Sep 23 2021 |
1797 |
416.9 |
| Sep 16 2021 |
2044 |
416.9 |
| Sep 09 2021 |
2165 |
416.9 |
| Sep 02 2021 |
2216 |
416.9 |
| Aug 26 2021 |
2214 |
416.9 |
| Aug 19 2021 |
2246 |
416.9 |
| Aug 12 2021 |
2284 |
416.9 |
| Aug 05 2021 |
2293 |
416.9 |
| Jul 29 2021 |
2366 |
416.9 |
| Jul 22 2021 |
2446 |
416.9 |
| Jul 15 2021 |
2503 |
416.9 |
| Jul 08 2021 |
2539 |
416.9 |
| Jul 01 2021 |
2545 |
416.9 |
| Jun 24 2021 |
2561 |
416.9 |
