| Apr 27 2023 |
9272 |
517.81 |
| Apr 20 2023 |
8815 |
517.81 |
| Apr 13 2023 |
8762 |
516.03 |
| Apr 06 2023 |
8833 |
516.03 |
| Mar 30 2023 |
8295 |
516.03 |
| Mar 23 2023 |
8403 |
516.03 |
| Mar 16 2023 |
2798 |
509.77 |
| Mar 09 2023 |
2885 |
509.77 |
| Mar 02 2023 |
2942 |
509.77 |
| Feb 23 2023 |
3085 |
509.77 |
| Feb 16 2023 |
3159 |
509.38 |
| Feb 09 2023 |
3159 |
509.38 |
| Feb 02 2023 |
3171 |
509.38 |
| Jan 26 2023 |
3195 |
509.38 |
| Jan 19 2023 |
3214 |
509.38 |
| Jan 12 2023 |
3233 |
509.38 |
| Jan 05 2023 |
3233 |
509.38 |
| Dec 29 2022 |
3233 |
509.38 |
| Dec 22 2022 |
3233 |
509.38 |
| Dec 15 2022 |
3241 |
509.38 |
| Dec 08 2022 |
3261 |
509.38 |
| Dec 01 2022 |
3286 |
509.38 |
| Nov 24 2022 |
3286 |
509.38 |
| Nov 17 2022 |
3318 |
509.38 |
| Nov 10 2022 |
3361 |
509.38 |
| Nov 03 2022 |
3328 |
509.38 |
| Oct 27 2022 |
3346 |
509.38 |
| Oct 20 2022 |
3372 |
509.38 |
| Oct 13 2022 |
3394 |
509.38 |
| Oct 06 2022 |
3354 |
509.38 |
| Sep 29 2022 |
3406 |
509.38 |
| Sep 22 2022 |
3418 |
509.38 |
| Sep 15 2022 |
3477 |
509.38 |
| Sep 08 2022 |
3426 |
509.38 |
| Sep 01 2022 |
3457 |
509.38 |
| Aug 25 2022 |
3473 |
509.38 |
| Aug 18 2022 |
3475 |
509.38 |
| Aug 11 2022 |
3477 |
509.38 |
| Aug 04 2022 |
3477 |
509.38 |
| Jul 28 2022 |
3492 |
509.38 |
| Jul 21 2022 |
3498 |
509.38 |
| Jul 14 2022 |
3502 |
509.38 |
| Jul 07 2022 |
3485 |
509.38 |
| Jun 30 2022 |
3485 |
509.38 |
| Jun 23 2022 |
3456 |
509.38 |
| Jun 16 2022 |
3473 |
509.38 |
| Jun 09 2022 |
2804 |
509.38 |
| Jun 02 2022 |
2632 |
509.38 |
| May 26 2022 |
2626 |
509.38 |
| May 19 2022 |
2625 |
509.38 |
| May 12 2022 |
2625 |
509.38 |
| May 05 2022 |
2566 |
509.38 |
| Apr 28 2022 |
2566 |
509.38 |
| Apr 21 2022 |
2513 |
509.38 |
| Apr 14 2022 |
2438 |
509.38 |
| Apr 07 2022 |
2438 |
509.38 |
| Mar 31 2022 |
2438 |
509.38 |
| Mar 24 2022 |
2305 |
509.38 |
| Mar 17 2022 |
2295 |
509.38 |
| Mar 10 2022 |
2340 |
509.38 |
| Mar 03 2022 |
2352 |
509.38 |
| Feb 24 2022 |
2370 |
509.38 |
| Feb 17 2022 |
2333 |
509.38 |
| Feb 10 2022 |
2333 |
509.38 |
| Feb 03 2022 |
2381 |
509.38 |
| Jan 27 2022 |
2402 |
509.38 |
| Jan 20 2022 |
2414 |
509.38 |
| Jan 13 2022 |
2414 |
509.38 |
| Jan 06 2022 |
2443 |
509.38 |
| Dec 30 2021 |
2443 |
509.38 |
| Dec 23 2021 |
2443 |
509.38 |
| Dec 16 2021 |
2443 |
509.38 |
| Dec 09 2021 |
2455 |
509.38 |
| Dec 02 2021 |
2469 |
509.38 |
| Nov 25 2021 |
2469 |
509.38 |
| Nov 18 2021 |
2485 |
509.38 |
| Nov 11 2021 |
2509 |
509.38 |
| Nov 04 2021 |
2509 |
509.38 |
| Oct 28 2021 |
2527 |
509.38 |
| Oct 21 2021 |
2547 |
509.38 |
| Oct 14 2021 |
2580 |
509.38 |
| Oct 07 2021 |
2636 |
509.38 |
| Sep 30 2021 |
2687 |
509.38 |
| Sep 23 2021 |
2754 |
509.38 |
| Sep 16 2021 |
3318 |
509.38 |
| Sep 09 2021 |
3618 |
509.38 |
| Sep 02 2021 |
3761 |
509.38 |
| Aug 26 2021 |
3826 |
509.38 |
| Aug 19 2021 |
4045 |
509.38 |
| Aug 12 2021 |
4172 |
509.38 |
| Aug 05 2021 |
4185 |
509.38 |
| Jul 29 2021 |
4292 |
509.38 |
| Jul 22 2021 |
4379 |
509.38 |
| Jul 15 2021 |
4453 |
509.38 |
| Jul 08 2021 |
4505 |
509.38 |
| Jul 01 2021 |
4496 |
509.38 |
| Jun 24 2021 |
4519 |
509.38 |
