| Apr 27 2023 |
6602 |
438.81 |
| Apr 20 2023 |
6295 |
438.81 |
| Apr 13 2023 |
5822 |
425.62 |
| Apr 06 2023 |
5859 |
425.62 |
| Mar 30 2023 |
5463 |
425.62 |
| Mar 23 2023 |
5527 |
425.62 |
| Mar 16 2023 |
2113 |
431.83 |
| Mar 09 2023 |
2167 |
431.83 |
| Mar 02 2023 |
2204 |
431.83 |
| Feb 23 2023 |
2304 |
431.83 |
| Feb 16 2023 |
2158 |
417.31 |
| Feb 09 2023 |
2158 |
417.31 |
| Feb 02 2023 |
2163 |
417.31 |
| Jan 26 2023 |
2174 |
417.31 |
| Jan 19 2023 |
2195 |
417.31 |
| Jan 12 2023 |
2208 |
417.31 |
| Jan 05 2023 |
2208 |
417.31 |
| Dec 29 2022 |
2208 |
417.31 |
| Dec 22 2022 |
2208 |
417.31 |
| Dec 15 2022 |
2210 |
417.31 |
| Dec 08 2022 |
2223 |
417.31 |
| Dec 01 2022 |
2244 |
417.31 |
| Nov 24 2022 |
2244 |
417.31 |
| Nov 17 2022 |
2264 |
417.31 |
| Nov 10 2022 |
2289 |
417.31 |
| Nov 03 2022 |
2267 |
417.31 |
| Oct 27 2022 |
2283 |
417.31 |
| Oct 20 2022 |
2302 |
417.31 |
| Oct 13 2022 |
2317 |
417.31 |
| Oct 06 2022 |
2297 |
417.31 |
| Sep 29 2022 |
2312 |
417.31 |
| Sep 22 2022 |
2310 |
417.31 |
| Sep 15 2022 |
2327 |
417.31 |
| Sep 08 2022 |
2274 |
417.31 |
| Sep 01 2022 |
2298 |
417.31 |
| Aug 25 2022 |
2311 |
417.31 |
| Aug 18 2022 |
2313 |
417.31 |
| Aug 11 2022 |
2313 |
417.31 |
| Aug 04 2022 |
2313 |
417.31 |
| Jul 28 2022 |
2325 |
417.31 |
| Jul 21 2022 |
2328 |
417.31 |
| Jul 14 2022 |
2330 |
417.31 |
| Jul 07 2022 |
2321 |
417.31 |
| Jun 30 2022 |
2321 |
417.31 |
| Jun 23 2022 |
2297 |
417.31 |
| Jun 16 2022 |
2305 |
417.31 |
| Jun 09 2022 |
1832 |
417.31 |
| Jun 02 2022 |
1690 |
417.31 |
| May 26 2022 |
1684 |
417.31 |
| May 19 2022 |
1680 |
417.31 |
| May 12 2022 |
1680 |
417.31 |
| May 05 2022 |
1630 |
417.31 |
| Apr 28 2022 |
1630 |
417.31 |
| Apr 21 2022 |
1601 |
417.31 |
| Apr 14 2022 |
1546 |
417.31 |
| Apr 07 2022 |
1546 |
417.31 |
| Mar 31 2022 |
1546 |
417.31 |
| Mar 24 2022 |
1514 |
417.31 |
| Mar 17 2022 |
1506 |
417.31 |
| Mar 10 2022 |
1533 |
417.31 |
| Mar 03 2022 |
1544 |
417.31 |
| Feb 24 2022 |
1559 |
417.31 |
| Feb 17 2022 |
1526 |
417.31 |
| Feb 10 2022 |
1526 |
417.31 |
| Feb 03 2022 |
1559 |
417.31 |
| Jan 27 2022 |
1573 |
417.31 |
| Jan 20 2022 |
1580 |
417.31 |
| Jan 13 2022 |
1580 |
417.31 |
| Jan 06 2022 |
1600 |
417.31 |
| Dec 30 2021 |
1600 |
417.31 |
| Dec 23 2021 |
1600 |
417.31 |
| Dec 16 2021 |
1600 |
417.31 |
| Dec 09 2021 |
1611 |
417.31 |
| Dec 02 2021 |
1620 |
417.31 |
| Nov 25 2021 |
1620 |
417.31 |
| Nov 18 2021 |
1634 |
417.31 |
| Nov 11 2021 |
1650 |
417.31 |
| Nov 04 2021 |
1650 |
417.31 |
| Oct 28 2021 |
1662 |
417.31 |
| Oct 21 2021 |
1674 |
417.31 |
| Oct 14 2021 |
1691 |
417.31 |
| Oct 07 2021 |
1724 |
417.31 |
| Sep 30 2021 |
1755 |
417.31 |
| Sep 23 2021 |
1805 |
417.31 |
| Sep 16 2021 |
2054 |
417.31 |
| Sep 09 2021 |
2177 |
417.31 |
| Sep 02 2021 |
2226 |
417.31 |
| Aug 26 2021 |
2226 |
417.31 |
| Aug 19 2021 |
2258 |
417.31 |
| Aug 12 2021 |
2294 |
417.31 |
| Aug 05 2021 |
2303 |
417.31 |
| Jul 29 2021 |
2375 |
417.31 |
| Jul 22 2021 |
2456 |
417.31 |
| Jul 15 2021 |
2513 |
417.31 |
| Jul 08 2021 |
2550 |
417.31 |
| Jul 01 2021 |
2556 |
417.31 |
| Jun 24 2021 |
2572 |
417.31 |
| Jun 01 2021 |
2941 |
431.83 |
