| May 01 2024 |
1302 |
336 |
| May 01 2024 |
3029 |
401.15 |
| May 01 2024 |
5404 |
379.43 |
| Apr 24 2024 |
2048 |
348 |
| Apr 24 2024 |
7900 |
450.01 |
| Apr 24 2024 |
8227 |
388.06 |
| Apr 17 2024 |
2051 |
348 |
| Apr 17 2024 |
7970 |
453.76 |
| Apr 17 2024 |
8617 |
391.81 |
| Apr 10 2024 |
2079 |
348 |
| Apr 10 2024 |
7965 |
453.76 |
| Apr 10 2024 |
8591 |
391.81 |
| Apr 03 2024 |
2054 |
348 |
| Apr 03 2024 |
7944 |
453.76 |
| Apr 03 2024 |
8574 |
391.81 |
| Mar 27 2024 |
2067 |
348 |
| Mar 27 2024 |
7911 |
453.76 |
| Mar 27 2024 |
8594 |
391.81 |
| Mar 21 2024 |
2060 |
348 |
| Mar 21 2024 |
7940 |
453.76 |
| Mar 21 2024 |
8607 |
391.81 |
| Mar 14 2024 |
2093 |
348 |
| Mar 14 2024 |
7914 |
453.76 |
| Mar 14 2024 |
8518 |
391.81 |
| Mar 07 2024 |
2093 |
348 |
| Mar 07 2024 |
7967 |
453.76 |
| Mar 07 2024 |
8538 |
391.81 |
| Feb 29 2024 |
2087 |
348 |
| Feb 29 2024 |
7974 |
453.76 |
| Feb 29 2024 |
8600 |
391.81 |
| Feb 22 2024 |
2091 |
348 |
| Feb 22 2024 |
7928 |
453.76 |
| Feb 22 2024 |
8563 |
391.81 |
| Feb 15 2024 |
2043 |
348 |
| Feb 15 2024 |
7947 |
453.76 |
| Feb 15 2024 |
8549 |
391.81 |
| Feb 08 2024 |
2020 |
348 |
| Feb 08 2024 |
7946 |
453.76 |
| Feb 08 2024 |
8507 |
391.81 |
| Feb 01 2024 |
1978 |
348 |
| Feb 01 2024 |
7999 |
453.76 |
| Feb 01 2024 |
8399 |
391.81 |
| Jan 25 2024 |
1953 |
348 |
| Jan 25 2024 |
8005 |
453.76 |
| Jan 25 2024 |
8397 |
391.81 |
| Jan 18 2024 |
1953 |
348 |
| Jan 18 2024 |
8005 |
453.76 |
| Jan 18 2024 |
8401 |
391.81 |
| Jan 11 2024 |
1953 |
348 |
| Jan 11 2024 |
8004 |
453.76 |
| Jan 11 2024 |
8401 |
391.81 |
| Jan 04 2024 |
1953 |
348 |
| Jan 04 2024 |
8006 |
453.76 |
| Jan 04 2024 |
8395 |
391.81 |
| Dec 28 2023 |
1953 |
348 |
| Dec 28 2023 |
8009 |
453.76 |
| Dec 28 2023 |
8391 |
391.81 |
| Dec 21 2023 |
1953 |
348 |
| Dec 21 2023 |
8009 |
453.76 |
| Dec 21 2023 |
8391 |
391.81 |
| Dec 14 2023 |
1953 |
348 |
| Dec 14 2023 |
8008 |
453.76 |
| Dec 14 2023 |
8388 |
391.81 |
| Dec 07 2023 |
1953 |
348 |
| Dec 07 2023 |
8008 |
453.76 |
| Dec 07 2023 |
8389 |
391.81 |
| Nov 30 2023 |
1962 |
348 |
| Nov 30 2023 |
8004 |
453.76 |
| Nov 30 2023 |
8388 |
391.81 |
| Nov 23 2023 |
1963 |
348 |
| Nov 23 2023 |
8004 |
453.76 |
| Nov 23 2023 |
8386 |
391.81 |
| Nov 16 2023 |
1964 |
348 |
| Nov 16 2023 |
8002 |
453.76 |
| Nov 16 2023 |
8382 |
391.81 |
| Nov 09 2023 |
1975 |
348 |
| Nov 09 2023 |
7997 |
453.76 |
| Nov 09 2023 |
8371 |
391.81 |
| Nov 02 2023 |
1973 |
348 |
| Nov 02 2023 |
7997 |
453.76 |
| Nov 02 2023 |
8371 |
391.81 |
| Oct 26 2023 |
1962 |
348 |
| Oct 26 2023 |
8028 |
453.76 |
| Oct 26 2023 |
8353 |
391.81 |
| Oct 19 2023 |
1959 |
348 |
| Oct 19 2023 |
8028 |
453.76 |
| Oct 19 2023 |
8311 |
391.81 |
| Oct 12 2023 |
1957 |
348 |
| Oct 12 2023 |
8040 |
453.76 |
| Oct 12 2023 |
8313 |
391.81 |
| Oct 05 2023 |
1937 |
348 |
| Oct 05 2023 |
8040 |
453.76 |
| Oct 05 2023 |
8195 |
391.81 |
| Sep 28 2023 |
1946 |
348 |
| Sep 28 2023 |
8043 |
453.76 |
| Sep 28 2023 |
8289 |
391.81 |
| Sep 21 2023 |
1941 |
348 |
| Sep 21 2023 |
8038 |
453.76 |
| Sep 21 2023 |
8271 |
391.81 |
| Sep 14 2023 |
1957 |
348 |
| Sep 14 2023 |
8059 |
453.76 |
| Sep 14 2023 |
8295 |
391.81 |
| Sep 07 2023 |
1970 |
348 |
| Sep 07 2023 |
8077 |
453.76 |
| Sep 07 2023 |
8308 |
391.81 |
| Aug 31 2023 |
1975 |
348 |
| Aug 31 2023 |
8155 |
453.76 |
| Aug 31 2023 |
8355 |
391.81 |
| Aug 24 2023 |
1986 |
348 |
| Aug 24 2023 |
8108 |
453.76 |
| Aug 24 2023 |
8278 |
391.81 |
| Aug 17 2023 |
2003 |
348 |
| Aug 17 2023 |
8134 |
453.76 |
| Aug 17 2023 |
8327 |
391.81 |
| Aug 10 2023 |
2011 |
348 |
| Aug 10 2023 |
8116 |
453.76 |
| Aug 10 2023 |
8334 |
391.81 |
| Aug 03 2023 |
1992 |
348 |
| Aug 03 2023 |
8079 |
453.76 |
| Aug 03 2023 |
8304 |
391.81 |
| Jul 27 2023 |
1998 |
348 |
| Jul 27 2023 |
8077 |
453.76 |
| Jul 27 2023 |
8305 |
391.81 |
| Jul 20 2023 |
2054 |
348 |
| Jul 20 2023 |
8126 |
453.76 |
| Jul 20 2023 |
8258 |
391.81 |
| Jul 13 2023 |
2071 |
348 |
| Jul 13 2023 |
8122 |
453.76 |
| Jul 13 2023 |
8276 |
391.81 |
| Jul 06 2023 |
2077 |
348 |
| Jul 06 2023 |
8149 |
453.76 |
| Jul 06 2023 |
8291 |
391.81 |
| Jun 29 2023 |
2073 |
348 |
| Jun 29 2023 |
8096 |
453.76 |
| Jun 29 2023 |
8255 |
391.81 |
| Jun 22 2023 |
2072 |
348 |
| Jun 22 2023 |
8073 |
453.76 |
| Jun 22 2023 |
8231 |
391.81 |
| Jun 15 2023 |
1972 |
348 |
| Jun 15 2023 |
8131 |
453.76 |
| Jun 15 2023 |
8285 |
391.81 |
| Jun 08 2023 |
1985 |
348 |
| Jun 08 2023 |
8132 |
453.76 |
| Jun 08 2023 |
8321 |
391.81 |
| Jun 01 2023 |
1975 |
348 |
| Jun 01 2023 |
8025 |
453.76 |
| Jun 01 2023 |
8339 |
391.81 |
| May 25 2023 |
1983 |
348 |
| May 25 2023 |
7966 |
453.76 |
| May 25 2023 |
8278 |
391.81 |
| May 18 2023 |
2389 |
360 |
| May 18 2023 |
8536 |
482.02 |
| May 18 2023 |
11432 |
447.65 |
| May 11 2023 |
2406 |
360 |
| May 11 2023 |
8514 |
482.02 |
| May 11 2023 |
11437 |
447.65 |
| May 04 2023 |
2361 |
360 |
| May 04 2023 |
8433 |
482.02 |
| May 04 2023 |
11277 |
447.65 |
| Apr 27 2023 |
2349 |
360 |
| Apr 27 2023 |
8389 |
482.02 |
| Apr 27 2023 |
11152 |
447.65 |
| Apr 20 2023 |
8951 |
533.37 |
| Apr 20 2023 |
13711 |
533.37 |
| Apr 13 2023 |
8898 |
533.37 |
| Apr 13 2023 |
13649 |
533.37 |
| Apr 06 2023 |
8879 |
533.37 |
| Apr 06 2023 |
13550 |
533.37 |
| Mar 30 2023 |
8842 |
533.37 |
| Mar 30 2023 |
13489 |
533.37 |
| Mar 23 2023 |
8756 |
533.37 |
| Mar 23 2023 |
13397 |
533.37 |
| Mar 16 2023 |
8750 |
533.37 |
| Mar 16 2023 |
13328 |
533.37 |
| Mar 09 2023 |
8732 |
533.37 |
| Mar 09 2023 |
13173 |
533.37 |
| Mar 02 2023 |
8676 |
533.37 |
| Mar 02 2023 |
13104 |
533.37 |
| Feb 23 2023 |
8662 |
533.37 |
| Feb 23 2023 |
13115 |
533.37 |
| Feb 16 2023 |
8583 |
533.37 |
| Feb 16 2023 |
12977 |
533.37 |
| Feb 09 2023 |
8566 |
533.37 |
| Feb 09 2023 |
12963 |
533.37 |
| Feb 02 2023 |
8522 |
533.37 |
| Feb 02 2023 |
12950 |
533.37 |
| Jan 26 2023 |
8487 |
533.37 |
| Jan 26 2023 |
12925 |
533.37 |
| Jan 19 2023 |
8464 |
533.37 |
| Jan 19 2023 |
12910 |
533.37 |
| Jan 12 2023 |
8464 |
533.37 |
| Jan 12 2023 |
12910 |
533.37 |
| Jan 05 2023 |
8464 |
533.37 |
| Jan 05 2023 |
12912 |
533.37 |
| Dec 29 2022 |
8464 |
533.37 |
| Dec 29 2022 |
12912 |
533.37 |
| Dec 22 2022 |
8464 |
533.37 |
| Dec 22 2022 |
12912 |
533.37 |
| Dec 15 2022 |
8459 |
533.37 |
| Dec 15 2022 |
12876 |
533.37 |
| Dec 08 2022 |
8453 |
533.37 |
| Dec 08 2022 |
12870 |
533.37 |
| Dec 01 2022 |
8453 |
533.37 |
| Dec 01 2022 |
12870 |
533.37 |
| Nov 24 2022 |
8453 |
533.37 |
| Nov 24 2022 |
12872 |
533.37 |
| Nov 17 2022 |
8449 |
533.37 |
| Nov 17 2022 |
12846 |
533.37 |
| Nov 10 2022 |
8449 |
533.37 |
| Nov 10 2022 |
12847 |
533.37 |
| Nov 03 2022 |
8420 |
533.37 |
| Nov 03 2022 |
12820 |
533.37 |
| Oct 27 2022 |
8400 |
533.37 |
| Oct 27 2022 |
12810 |
533.37 |
| Oct 20 2022 |
8401 |
533.37 |
| Oct 20 2022 |
12828 |
533.37 |
| Oct 13 2022 |
8401 |
533.37 |
| Oct 13 2022 |
12798 |
533.37 |
| Oct 06 2022 |
8407 |
533.37 |
| Oct 06 2022 |
12803 |
533.37 |
| Sep 29 2022 |
8427 |
533.37 |
| Sep 29 2022 |
12811 |
533.37 |
| Sep 22 2022 |
8416 |
533.37 |
| Sep 22 2022 |
12792 |
533.37 |
| Sep 15 2022 |
8416 |
533.37 |
| Sep 15 2022 |
12781 |
533.37 |
| Sep 08 2022 |
8333 |
533.37 |
| Sep 08 2022 |
12753 |
533.37 |
| Sep 01 2022 |
8241 |
533.37 |
| Sep 01 2022 |
12605 |
533.37 |
| Aug 25 2022 |
8158 |
533.37 |
| Aug 25 2022 |
12506 |
533.37 |
| Aug 18 2022 |
8131 |
533.37 |
| Aug 18 2022 |
12438 |
533.37 |
| Aug 11 2022 |
8007 |
533.37 |
| Aug 11 2022 |
12345 |
533.37 |
| Aug 04 2022 |
7994 |
533.37 |
| Aug 04 2022 |
12315 |
533.37 |
| Jul 28 2022 |
7860 |
533.37 |
| Jul 28 2022 |
12173 |
533.37 |
| Jul 21 2022 |
7740 |
533.37 |
| Jul 21 2022 |
12074 |
533.37 |
| Jul 14 2022 |
7720 |
533.37 |
| Jul 14 2022 |
12043 |
533.37 |
| Jul 07 2022 |
7662 |
533.37 |
| Jul 07 2022 |
11944 |
533.37 |
| Jun 30 2022 |
7631 |
533.37 |
| Jun 30 2022 |
11904 |
533.37 |
| Jun 23 2022 |
7588 |
533.37 |
| Jun 23 2022 |
11890 |
533.37 |
| Jun 16 2022 |
7415 |
553.7 |
| Jun 16 2022 |
11820 |
553.7 |
| Jun 09 2022 |
7315 |
553.7 |
| Jun 09 2022 |
11645 |
553.7 |
| Jun 02 2022 |
7062 |
553.7 |
| Jun 02 2022 |
11352 |
553.7 |
| May 26 2022 |
6950 |
553.7 |
| May 26 2022 |
11179 |
553.7 |
| May 19 2022 |
6712 |
553.7 |
| May 19 2022 |
10851 |
553.7 |
| May 12 2022 |
6599 |
553.7 |
| May 12 2022 |
10728 |
553.7 |
| May 05 2022 |
8306 |
564.63 |
| May 05 2022 |
11836 |
564.63 |
| Apr 28 2022 |
8254 |
564.63 |
| Apr 28 2022 |
11974 |
564.63 |
| Apr 21 2022 |
8588 |
698.75 |
| Apr 21 2022 |
12568 |
698.75 |
| Apr 14 2022 |
8505 |
698.75 |
| Apr 14 2022 |
12483 |
698.75 |
| Apr 07 2022 |
8479 |
698.75 |
| Apr 07 2022 |
12455 |
698.75 |
| Mar 31 2022 |
8444 |
698.75 |
| Mar 31 2022 |
12317 |
698.75 |
| Mar 24 2022 |
8352 |
698.75 |
| Mar 24 2022 |
12041 |
698.75 |
| Mar 17 2022 |
8200 |
698.75 |
| Mar 17 2022 |
11950 |
698.75 |
| Mar 10 2022 |
8276 |
698.75 |
| Mar 10 2022 |
11946 |
698.75 |
| Mar 03 2022 |
8531 |
698.75 |
| Mar 03 2022 |
12256 |
698.75 |
| Feb 24 2022 |
8517 |
698.75 |
| Feb 24 2022 |
12276 |
698.75 |
| Feb 17 2022 |
8330 |
698.75 |
| Feb 17 2022 |
11214 |
698.75 |
| Feb 10 2022 |
8406 |
698.75 |
| Feb 10 2022 |
11145 |
698.75 |
| Feb 03 2022 |
8558 |
698.75 |
| Feb 03 2022 |
11310 |
698.75 |
| Jan 27 2022 |
8608 |
698.75 |
| Jan 27 2022 |
11380 |
698.75 |
| Jan 20 2022 |
8644 |
698.75 |
| Jan 20 2022 |
11416 |
698.75 |
| Jan 13 2022 |
8708 |
698.75 |
| Jan 13 2022 |
11478 |
698.75 |
| Jan 06 2022 |
8709 |
698.75 |
| Jan 06 2022 |
11479 |
698.75 |
| Dec 30 2021 |
8717 |
698.75 |
| Dec 30 2021 |
11497 |
698.75 |
| Dec 23 2021 |
8717 |
698.75 |
| Dec 23 2021 |
11497 |
698.75 |
| Dec 16 2021 |
8717 |
698.75 |
| Dec 16 2021 |
11497 |
698.75 |
| Dec 09 2021 |
8717 |
698.75 |
| Dec 09 2021 |
11497 |
698.75 |
| Dec 02 2021 |
8719 |
698.75 |
| Dec 02 2021 |
11505 |
698.75 |
| Nov 25 2021 |
8720 |
698.75 |
| Nov 25 2021 |
11506 |
698.75 |
| Nov 18 2021 |
8721 |
698.75 |
| Nov 18 2021 |
11507 |
698.75 |
| Nov 11 2021 |
8721 |
698.75 |
| Nov 11 2021 |
11506 |
698.75 |
| Nov 04 2021 |
8721 |
698.75 |
| Nov 04 2021 |
11596 |
698.75 |
| Oct 28 2021 |
8720 |
698.75 |
| Oct 28 2021 |
11594 |
698.75 |
| Oct 21 2021 |
8719 |
698.75 |
| Oct 21 2021 |
11629 |
698.75 |
| Oct 14 2021 |
8721 |
698.75 |
| Oct 14 2021 |
11655 |
698.75 |
| Oct 07 2021 |
8732 |
698.75 |
| Oct 07 2021 |
11687 |
698.75 |
| Sep 30 2021 |
8648 |
698.75 |
| Sep 30 2021 |
11648 |
698.75 |
| Sep 23 2021 |
8524 |
698.75 |
| Sep 23 2021 |
11566 |
698.75 |
| Sep 16 2021 |
8498 |
698.75 |
| Sep 16 2021 |
11486 |
698.75 |
| Sep 09 2021 |
8498 |
698.75 |
| Sep 09 2021 |
11583 |
698.75 |
| Sep 02 2021 |
8395 |
698.75 |
| Sep 02 2021 |
11732 |
698.75 |
| Aug 26 2021 |
8529 |
698.75 |
| Aug 26 2021 |
11676 |
698.75 |
| Aug 19 2021 |
8640 |
698.75 |
| Aug 19 2021 |
11991 |
698.75 |
| Aug 12 2021 |
8787 |
698.75 |
| Aug 12 2021 |
12274 |
698.75 |
| Aug 05 2021 |
8874 |
698.75 |
| Aug 05 2021 |
12409 |
698.75 |
