| Feb 16 2023 |
5170 |
413.52 |
| Feb 09 2023 |
5170 |
413.52 |
| Feb 02 2023 |
5124 |
413.52 |
| Jan 26 2023 |
5116 |
413.52 |
| Jan 19 2023 |
5140 |
413.52 |
| Jan 12 2023 |
5142 |
413.52 |
| Jan 05 2023 |
5142 |
413.52 |
| Dec 29 2022 |
5142 |
413.52 |
| Dec 22 2022 |
5142 |
413.52 |
| Dec 15 2022 |
5145 |
413.52 |
| Dec 08 2022 |
5182 |
413.52 |
| Dec 01 2022 |
5188 |
413.52 |
| Nov 24 2022 |
5188 |
413.52 |
| Nov 17 2022 |
5195 |
413.52 |
| Nov 10 2022 |
5256 |
413.52 |
| Nov 03 2022 |
5233 |
413.52 |
| Oct 27 2022 |
5240 |
413.52 |
| Oct 20 2022 |
5249 |
413.52 |
| Oct 13 2022 |
5280 |
413.52 |
| Oct 06 2022 |
5293 |
413.52 |
| Sep 29 2022 |
5254 |
413.52 |
| Sep 22 2022 |
5157 |
413.52 |
| Sep 15 2022 |
5195 |
413.52 |
| Sep 08 2022 |
5054 |
413.52 |
| Sep 01 2022 |
5046 |
413.52 |
| Aug 25 2022 |
5052 |
413.52 |
| Aug 18 2022 |
5058 |
413.52 |
| Aug 11 2022 |
5058 |
413.52 |
| Aug 04 2022 |
5058 |
413.52 |
| Jul 28 2022 |
5065 |
413.52 |
| Jul 21 2022 |
5082 |
413.52 |
| Jul 14 2022 |
5086 |
413.52 |
| Jul 07 2022 |
5101 |
413.52 |
| Jun 30 2022 |
5101 |
413.52 |
| Jun 23 2022 |
4984 |
413.52 |
| Jun 16 2022 |
5000 |
413.52 |
| Jun 09 2022 |
4312 |
413.52 |
| Jun 02 2022 |
4029 |
413.52 |
| May 26 2022 |
3957 |
413.52 |
| May 19 2022 |
3953 |
413.52 |
| May 12 2022 |
3953 |
413.52 |
| May 05 2022 |
3778 |
413.52 |
| Apr 28 2022 |
3778 |
413.52 |
| Apr 21 2022 |
3703 |
413.52 |
| Apr 14 2022 |
3715 |
413.52 |
| Apr 07 2022 |
3715 |
413.52 |
| Mar 31 2022 |
3715 |
413.52 |
| Mar 24 2022 |
3692 |
413.52 |
| Mar 17 2022 |
3692 |
413.52 |
| Mar 10 2022 |
3771 |
413.52 |
| Mar 03 2022 |
3779 |
413.52 |
| Feb 24 2022 |
3816 |
413.52 |
| Feb 17 2022 |
3691 |
413.52 |
| Feb 10 2022 |
3691 |
413.52 |
| Feb 03 2022 |
3714 |
413.52 |
| Jan 27 2022 |
3725 |
413.52 |
| Jan 20 2022 |
3725 |
413.52 |
| Jan 13 2022 |
3725 |
413.52 |
| Jan 06 2022 |
3728 |
413.52 |
| Dec 30 2021 |
3730 |
413.52 |
| Dec 23 2021 |
3730 |
413.52 |
| Dec 16 2021 |
3730 |
413.52 |
| Dec 09 2021 |
3738 |
413.52 |
| Dec 02 2021 |
3752 |
413.52 |
| Nov 25 2021 |
3752 |
413.52 |
| Nov 18 2021 |
3759 |
413.52 |
| Nov 11 2021 |
3774 |
413.52 |
| Nov 04 2021 |
3785 |
413.52 |
| Oct 28 2021 |
6146 |
413.52 |
| Oct 21 2021 |
6146 |
413.52 |
| Oct 14 2021 |
6472 |
413.52 |
| Oct 07 2021 |
6571 |
413.52 |
| Sep 30 2021 |
6587 |
413.52 |
| Sep 23 2021 |
6662 |
413.52 |
| Sep 16 2021 |
6488 |
413.52 |
| Sep 09 2021 |
6479 |
413.52 |
| Sep 02 2021 |
6581 |
413.52 |
| Aug 26 2021 |
6525 |
413.52 |
| Aug 19 2021 |
6668 |
413.52 |
| Aug 12 2021 |
6749 |
413.52 |
| Aug 05 2021 |
6818 |
413.52 |
| Jul 29 2021 |
6871 |
413.52 |
| Jul 22 2021 |
7115 |
413.52 |
| Jul 15 2021 |
7209 |
413.52 |
| Jul 08 2021 |
7324 |
413.52 |
| Jul 01 2021 |
7233 |
413.52 |
| Jun 24 2021 |
7166 |
413.52 |
