| May 01 2024 |
857 |
585.71 |
| May 01 2024 |
1149 |
585.71 |
| Apr 24 2024 |
1068 |
585.71 |
| Apr 24 2024 |
710 |
539.84 |
| Apr 24 2024 |
1264 |
562.78 |
| Apr 17 2024 |
1082 |
585.71 |
| Apr 17 2024 |
702 |
539.84 |
| Apr 17 2024 |
1282 |
562.78 |
| Apr 10 2024 |
1104 |
585.71 |
| Apr 10 2024 |
702 |
539.84 |
| Apr 10 2024 |
1296 |
562.78 |
| Apr 03 2024 |
1081 |
585.71 |
| Apr 03 2024 |
688 |
539.84 |
| Apr 03 2024 |
1276 |
562.78 |
| Mar 27 2024 |
1107 |
585.71 |
| Mar 27 2024 |
689 |
539.84 |
| Mar 27 2024 |
1286 |
562.78 |
| Mar 21 2024 |
1097 |
585.71 |
| Mar 21 2024 |
683 |
539.84 |
| Mar 21 2024 |
1236 |
562.78 |
| Mar 14 2024 |
1101 |
585.71 |
| Mar 14 2024 |
672 |
539.84 |
| Mar 14 2024 |
1256 |
562.78 |
| Mar 07 2024 |
1099 |
585.71 |
| Mar 07 2024 |
670 |
539.84 |
| Mar 07 2024 |
1250 |
562.78 |
| Feb 29 2024 |
1090 |
585.71 |
| Feb 29 2024 |
670 |
539.84 |
| Feb 29 2024 |
1238 |
562.78 |
| Feb 22 2024 |
1097 |
585.71 |
| Feb 22 2024 |
675 |
539.84 |
| Feb 22 2024 |
1244 |
562.78 |
| Feb 15 2024 |
1089 |
585.71 |
| Feb 15 2024 |
668 |
539.84 |
| Feb 15 2024 |
1251 |
562.78 |
| Feb 08 2024 |
1075 |
585.71 |
| Feb 08 2024 |
666 |
539.84 |
| Feb 08 2024 |
1233 |
562.78 |
| Feb 01 2024 |
1073 |
585.71 |
| Feb 01 2024 |
661 |
539.84 |
| Feb 01 2024 |
1228 |
562.78 |
| Jan 25 2024 |
1064 |
585.71 |
| Jan 25 2024 |
645 |
539.84 |
| Jan 25 2024 |
1210 |
562.78 |
| Jan 18 2024 |
1064 |
585.71 |
| Jan 18 2024 |
642 |
539.84 |
| Jan 18 2024 |
1211 |
562.78 |
| Jan 11 2024 |
1064 |
585.71 |
| Jan 11 2024 |
643 |
539.84 |
| Jan 11 2024 |
1211 |
562.78 |
| Jan 04 2024 |
1064 |
585.71 |
| Jan 04 2024 |
642 |
539.84 |
| Jan 04 2024 |
1203 |
562.78 |
| Dec 28 2023 |
1064 |
585.71 |
| Dec 28 2023 |
642 |
539.84 |
| Dec 28 2023 |
1203 |
562.78 |
| Dec 21 2023 |
1064 |
585.71 |
| Dec 21 2023 |
642 |
539.84 |
| Dec 21 2023 |
1203 |
562.78 |
| Dec 14 2023 |
1064 |
585.71 |
| Dec 14 2023 |
642 |
539.84 |
| Dec 14 2023 |
1203 |
562.78 |
| Dec 07 2023 |
1064 |
585.71 |
| Dec 07 2023 |
642 |
539.84 |
| Dec 07 2023 |
1203 |
562.78 |
| Nov 30 2023 |
1065 |
585.71 |
| Nov 30 2023 |
641 |
539.84 |
| Nov 30 2023 |
1205 |
562.78 |
| Nov 23 2023 |
1046 |
585.71 |
| Nov 23 2023 |
642 |
539.84 |
| Nov 23 2023 |
1181 |
562.78 |
| Nov 16 2023 |
1044 |
585.71 |
| Nov 16 2023 |
641 |
539.84 |
| Nov 16 2023 |
1172 |
562.78 |
| Nov 09 2023 |
1048 |
585.71 |
| Nov 09 2023 |
639 |
539.84 |
| Nov 09 2023 |
1166 |
562.78 |
| Nov 02 2023 |
1045 |
585.71 |
| Nov 02 2023 |
639 |
539.84 |
| Nov 02 2023 |
1164 |
562.78 |
| Oct 26 2023 |
1043 |
585.71 |
| Oct 26 2023 |
640 |
539.84 |
| Oct 26 2023 |
1177 |
562.78 |
| Oct 19 2023 |
1048 |
585.71 |
| Oct 19 2023 |
639 |
539.84 |
| Oct 19 2023 |
1156 |
562.78 |
| Oct 12 2023 |
1028 |
585.71 |
| Oct 12 2023 |
638 |
539.84 |
| Oct 12 2023 |
1132 |
562.78 |
| Oct 05 2023 |
1024 |
585.71 |
| Oct 05 2023 |
641 |
539.84 |
| Oct 05 2023 |
1092 |
562.78 |
| Sep 28 2023 |
1022 |
585.71 |
| Sep 28 2023 |
640 |
539.84 |
| Sep 28 2023 |
1083 |
562.78 |
| Sep 21 2023 |
1022 |
585.71 |
| Sep 21 2023 |
639 |
539.84 |
| Sep 21 2023 |
1081 |
562.78 |
| Sep 14 2023 |
1020 |
585.71 |
| Sep 14 2023 |
639 |
539.84 |
| Sep 14 2023 |
1111 |
562.78 |
| Sep 07 2023 |
1024 |
585.71 |
| Sep 07 2023 |
647 |
539.84 |
| Sep 07 2023 |
1123 |
562.78 |
| Aug 31 2023 |
995 |
585.71 |
| Aug 31 2023 |
639 |
539.84 |
| Aug 31 2023 |
1119 |
562.78 |
| Aug 24 2023 |
1003 |
585.71 |
| Aug 24 2023 |
645 |
539.84 |
| Aug 24 2023 |
1128 |
562.78 |
| Aug 17 2023 |
1000 |
585.71 |
| Aug 17 2023 |
666 |
539.84 |
| Aug 17 2023 |
1146 |
562.78 |
| Aug 10 2023 |
1002 |
585.71 |
| Aug 10 2023 |
708 |
539.84 |
| Aug 10 2023 |
1179 |
562.78 |
| Aug 03 2023 |
969 |
577.86 |
| Aug 03 2023 |
703 |
539.84 |
| Aug 03 2023 |
1721 |
565.19 |
| Jul 27 2023 |
975 |
577.86 |
| Jul 27 2023 |
501 |
494.92 |
| Jul 27 2023 |
1538 |
536.39 |
| Jul 20 2023 |
985 |
577.86 |
| Jul 20 2023 |
506 |
494.92 |
| Jul 20 2023 |
1539 |
536.39 |
| Jul 13 2023 |
985 |
577.86 |
| Jul 13 2023 |
509 |
494.92 |
| Jul 13 2023 |
1568 |
536.39 |
| Jul 06 2023 |
988 |
577.86 |
| Jul 06 2023 |
502 |
494.92 |
| Jul 06 2023 |
1573 |
536.39 |
| Jun 29 2023 |
996 |
577.86 |
| Jun 29 2023 |
502 |
494.92 |
| Jun 29 2023 |
1568 |
536.39 |
| Jun 22 2023 |
991 |
577.86 |
| Jun 22 2023 |
494 |
494.92 |
| Jun 22 2023 |
1580 |
536.39 |
| Jun 15 2023 |
874 |
570 |
| Jun 15 2023 |
512 |
494.92 |
| Jun 15 2023 |
1447 |
519.95 |
| Jun 08 2023 |
871 |
570 |
| Jun 08 2023 |
507 |
494.92 |
| Jun 08 2023 |
1456 |
519.95 |
| Jun 01 2023 |
865 |
570 |
| Jun 01 2023 |
512 |
494.92 |
| Jun 01 2023 |
1446 |
519.95 |
| May 25 2023 |
866 |
570 |
| May 25 2023 |
510 |
494.92 |
| May 25 2023 |
1439 |
519.95 |
| May 18 2023 |
889 |
570 |
| May 18 2023 |
487 |
494.92 |
| May 18 2023 |
1437 |
519.95 |
| May 11 2023 |
897 |
570 |
| May 11 2023 |
483 |
494.92 |
| May 11 2023 |
1419 |
519.95 |
| May 04 2023 |
879 |
570 |
| May 04 2023 |
477 |
494.92 |
| May 04 2023 |
1399 |
519.95 |
| Apr 27 2023 |
871 |
570 |
| Apr 27 2023 |
474 |
494.92 |
| Apr 27 2023 |
1381 |
519.95 |
| Apr 20 2023 |
866 |
570 |
| Apr 20 2023 |
302 |
450 |
| Apr 20 2023 |
641 |
510 |
| Apr 13 2023 |
862 |
570 |
| Apr 13 2023 |
292 |
450 |
| Apr 13 2023 |
632 |
510 |
| Apr 06 2023 |
844 |
570 |
| Apr 06 2023 |
295 |
450 |
| Apr 06 2023 |
631 |
510 |
| Mar 30 2023 |
841 |
570 |
| Mar 30 2023 |
292 |
450 |
| Mar 30 2023 |
620 |
510 |
| Mar 23 2023 |
852 |
570 |
| Mar 23 2023 |
304 |
450 |
| Mar 23 2023 |
633 |
510 |
| Mar 16 2023 |
844 |
570 |
| Mar 16 2023 |
299 |
450 |
| Mar 16 2023 |
629 |
510 |
| Mar 09 2023 |
861 |
570 |
| Mar 09 2023 |
299 |
450 |
| Mar 09 2023 |
626 |
510 |
| Mar 02 2023 |
852 |
570 |
| Mar 02 2023 |
295 |
450 |
| Mar 02 2023 |
630 |
510 |
| Feb 23 2023 |
857 |
570 |
| Feb 23 2023 |
296 |
450 |
| Feb 23 2023 |
627 |
510 |
| Feb 16 2023 |
845 |
570 |
| Feb 16 2023 |
294 |
450 |
| Feb 16 2023 |
628 |
510 |
| Feb 09 2023 |
844 |
570 |
| Feb 09 2023 |
295 |
450 |
| Feb 09 2023 |
626 |
510 |
| Feb 02 2023 |
833 |
570 |
| Feb 02 2023 |
295 |
450 |
| Feb 02 2023 |
627 |
510 |
| Jan 26 2023 |
884 |
570 |
| Jan 26 2023 |
297 |
450 |
| Jan 26 2023 |
666 |
510 |
| Jan 19 2023 |
885 |
570 |
| Jan 19 2023 |
296 |
450 |
| Jan 19 2023 |
665 |
510 |
| Jan 12 2023 |
884 |
570 |
| Jan 12 2023 |
296 |
450 |
| Jan 12 2023 |
665 |
510 |
| Jan 05 2023 |
884 |
570 |
| Jan 05 2023 |
296 |
450 |
| Jan 05 2023 |
666 |
510 |
| Dec 29 2022 |
884 |
570 |
| Dec 29 2022 |
296 |
450 |
| Dec 29 2022 |
666 |
510 |
| Dec 22 2022 |
884 |
570 |
| Dec 22 2022 |
296 |
450 |
| Dec 22 2022 |
666 |
510 |
| Dec 15 2022 |
888 |
570 |
| Dec 15 2022 |
295 |
450 |
| Dec 15 2022 |
668 |
510 |
| Dec 08 2022 |
887 |
570 |
| Dec 08 2022 |
296 |
450 |
| Dec 08 2022 |
668 |
510 |
| Dec 01 2022 |
887 |
570 |
| Dec 01 2022 |
296 |
450 |
| Dec 01 2022 |
668 |
510 |
| Nov 24 2022 |
887 |
570 |
| Nov 24 2022 |
296 |
450 |
| Nov 24 2022 |
668 |
510 |
| Nov 17 2022 |
888 |
570 |
| Nov 17 2022 |
293 |
450 |
| Nov 17 2022 |
670 |
510 |
| Nov 10 2022 |
888 |
570 |
| Nov 10 2022 |
293 |
450 |
| Nov 10 2022 |
670 |
510 |
| Nov 03 2022 |
889 |
570 |
| Nov 03 2022 |
294 |
450 |
| Nov 03 2022 |
670 |
510 |
| Oct 27 2022 |
887 |
570 |
| Oct 27 2022 |
294 |
450 |
| Oct 27 2022 |
670 |
510 |
| Oct 20 2022 |
893 |
570 |
| Oct 20 2022 |
294 |
450 |
| Oct 20 2022 |
675 |
510 |
| Oct 13 2022 |
892 |
570 |
| Oct 13 2022 |
294 |
450 |
| Oct 13 2022 |
673 |
510 |
| Oct 06 2022 |
892 |
570 |
| Oct 06 2022 |
296 |
450 |
| Oct 06 2022 |
673 |
510 |
| Sep 29 2022 |
889 |
570 |
| Sep 29 2022 |
296 |
450 |
| Sep 29 2022 |
673 |
510 |
| Sep 22 2022 |
879 |
570 |
| Sep 22 2022 |
297 |
450 |
| Sep 22 2022 |
671 |
510 |
| Sep 15 2022 |
877 |
570 |
| Sep 15 2022 |
296 |
450 |
| Sep 15 2022 |
671 |
510 |
| Sep 08 2022 |
886 |
570 |
| Sep 08 2022 |
298 |
450 |
| Sep 08 2022 |
671 |
510 |
| Sep 01 2022 |
875 |
570 |
| Sep 01 2022 |
293 |
450 |
| Sep 01 2022 |
673 |
510 |
| Aug 25 2022 |
872 |
570 |
| Aug 25 2022 |
293 |
450 |
| Aug 25 2022 |
673 |
510 |
| Aug 18 2022 |
874 |
570 |
| Aug 18 2022 |
292 |
450 |
| Aug 18 2022 |
665 |
510 |
| Aug 11 2022 |
876 |
570 |
| Aug 11 2022 |
293 |
450 |
| Aug 11 2022 |
666 |
510 |
| Aug 04 2022 |
878 |
570 |
| Aug 04 2022 |
294 |
450 |
| Aug 04 2022 |
673 |
510 |
| Jul 28 2022 |
874 |
570 |
| Jul 28 2022 |
295 |
450 |
| Jul 28 2022 |
668 |
510 |
| Jul 21 2022 |
869 |
570 |
| Jul 21 2022 |
301 |
450 |
| Jul 21 2022 |
667 |
510 |
| Jul 14 2022 |
863 |
570 |
| Jul 14 2022 |
300 |
450 |
| Jul 14 2022 |
672 |
510 |
| Jul 07 2022 |
870 |
570 |
| Jul 07 2022 |
299 |
450 |
| Jul 07 2022 |
666 |
510 |
| Jun 30 2022 |
865 |
570 |
| Jun 30 2022 |
302 |
450 |
| Jun 30 2022 |
672 |
510 |
| Jun 23 2022 |
867 |
570 |
| Jun 23 2022 |
308 |
450 |
| Jun 23 2022 |
681 |
510 |
| Jun 16 2022 |
859 |
570 |
| Jun 16 2022 |
317 |
450 |
| Jun 16 2022 |
684 |
510 |
| Jun 09 2022 |
841 |
570 |
| Jun 09 2022 |
321 |
450 |
| Jun 09 2022 |
689 |
510 |
| Jun 02 2022 |
824 |
570 |
| Jun 02 2022 |
317 |
450 |
| Jun 02 2022 |
694 |
510 |
| May 26 2022 |
820 |
570 |
| May 26 2022 |
314 |
450 |
| May 26 2022 |
687 |
510 |
| May 19 2022 |
810 |
570 |
| May 19 2022 |
308 |
450 |
| May 19 2022 |
685 |
510 |
| May 12 2022 |
810 |
570 |
| May 12 2022 |
308 |
450 |
| May 12 2022 |
671 |
510 |
| May 05 2022 |
810 |
570 |
| May 05 2022 |
313 |
450 |
| May 05 2022 |
643 |
510 |
| Apr 28 2022 |
828 |
570 |
| Apr 28 2022 |
302 |
450 |
| Apr 28 2022 |
665 |
510 |
| Apr 21 2022 |
748 |
570 |
| Apr 21 2022 |
294 |
450 |
| Apr 21 2022 |
623 |
510 |
| Apr 14 2022 |
754 |
570 |
| Apr 14 2022 |
294 |
450 |
| Apr 14 2022 |
623 |
510 |
| Apr 07 2022 |
750 |
570 |
| Apr 07 2022 |
286 |
450 |
| Apr 07 2022 |
626 |
510 |
| Mar 31 2022 |
751 |
570 |
| Mar 31 2022 |
283 |
450 |
| Mar 31 2022 |
627 |
510 |
| Mar 24 2022 |
736 |
570 |
| Mar 24 2022 |
288 |
450 |
| Mar 24 2022 |
616 |
510 |
| Mar 17 2022 |
732 |
570 |
| Mar 17 2022 |
289 |
450 |
| Mar 17 2022 |
613 |
510 |
| Mar 10 2022 |
727 |
570 |
| Mar 10 2022 |
289 |
450 |
| Mar 10 2022 |
613 |
510 |
| Mar 03 2022 |
756 |
570 |
| Mar 03 2022 |
288 |
450 |
| Mar 03 2022 |
618 |
510 |
| Feb 24 2022 |
735 |
570 |
| Feb 24 2022 |
272 |
450 |
| Feb 24 2022 |
609 |
510 |
| Feb 17 2022 |
677 |
570 |
| Feb 17 2022 |
274 |
450 |
| Feb 17 2022 |
526 |
510 |
| Feb 10 2022 |
779 |
570 |
| Feb 10 2022 |
286 |
450 |
| Feb 10 2022 |
571 |
510 |
| Feb 03 2022 |
800 |
570 |
| Feb 03 2022 |
279 |
450 |
| Feb 03 2022 |
579 |
510 |
| Jan 27 2022 |
807 |
570 |
| Jan 27 2022 |
277 |
450 |
| Jan 27 2022 |
581 |
510 |
| Jan 20 2022 |
809 |
570 |
| Jan 20 2022 |
278 |
450 |
| Jan 20 2022 |
580 |
510 |
| Jan 13 2022 |
809 |
570 |
| Jan 13 2022 |
278 |
450 |
| Jan 13 2022 |
584 |
510 |
| Jan 06 2022 |
809 |
570 |
| Jan 06 2022 |
278 |
450 |
| Jan 06 2022 |
584 |
510 |
| Dec 30 2021 |
835 |
570 |
| Dec 30 2021 |
277 |
450 |
| Dec 30 2021 |
593 |
510 |
| Dec 23 2021 |
835 |
570 |
| Dec 23 2021 |
278 |
450 |
| Dec 23 2021 |
593 |
510 |
| Dec 16 2021 |
835 |
570 |
| Dec 16 2021 |
278 |
450 |
| Dec 16 2021 |
593 |
510 |
| Dec 09 2021 |
835 |
570 |
| Dec 09 2021 |
278 |
450 |
| Dec 09 2021 |
593 |
510 |
| Dec 02 2021 |
835 |
570 |
| Dec 02 2021 |
278 |
450 |
| Dec 02 2021 |
593 |
510 |
| Nov 25 2021 |
835 |
570 |
| Nov 25 2021 |
277 |
450 |
| Nov 25 2021 |
593 |
510 |
| Nov 18 2021 |
835 |
570 |
| Nov 18 2021 |
277 |
450 |
| Nov 18 2021 |
593 |
510 |
| Nov 11 2021 |
835 |
570 |
| Nov 11 2021 |
277 |
450 |
| Nov 11 2021 |
593 |
510 |
| Nov 04 2021 |
835 |
570 |
| Nov 04 2021 |
277 |
450 |
| Nov 04 2021 |
599 |
510 |
| Oct 28 2021 |
835 |
570 |
| Oct 28 2021 |
279 |
450 |
| Oct 28 2021 |
600 |
510 |
| Oct 21 2021 |
835 |
570 |
| Oct 21 2021 |
278 |
450 |
| Oct 21 2021 |
600 |
510 |
| Oct 14 2021 |
837 |
570 |
| Oct 14 2021 |
277 |
450 |
| Oct 14 2021 |
599 |
510 |
| Oct 07 2021 |
837 |
570 |
| Oct 07 2021 |
277 |
450 |
| Oct 07 2021 |
602 |
510 |
| Sep 30 2021 |
836 |
570 |
| Sep 30 2021 |
277 |
450 |
| Sep 30 2021 |
594 |
510 |
| Sep 23 2021 |
841 |
570 |
| Sep 23 2021 |
272 |
450 |
| Sep 23 2021 |
568 |
510 |
| Sep 16 2021 |
840 |
570 |
| Sep 16 2021 |
265 |
450 |
| Sep 16 2021 |
555 |
510 |
| Sep 09 2021 |
861 |
570 |
| Sep 09 2021 |
265 |
450 |
| Sep 09 2021 |
559 |
510 |
| Sep 02 2021 |
865 |
570 |
| Sep 02 2021 |
232 |
450 |
| Sep 02 2021 |
530 |
510 |
| Aug 26 2021 |
882 |
570 |
| Aug 26 2021 |
230 |
450 |
| Aug 26 2021 |
510 |
510 |
| Aug 19 2021 |
4219 |
450 |
| Aug 19 2021 |
5445 |
450 |
| Aug 12 2021 |
4221 |
450 |
| Aug 12 2021 |
5485 |
450 |
| Aug 05 2021 |
4222 |
450 |
| Aug 05 2021 |
5460 |
450 |
