| Jun 01 2023 |
1910 |
316.53 |
| May 25 2023 |
1864 |
316.53 |
| May 18 2023 |
1868 |
316.53 |
| May 11 2023 |
1959 |
316.53 |
| May 04 2023 |
1941 |
316.53 |
| Apr 27 2023 |
1884 |
316.53 |
| Apr 20 2023 |
1814 |
316.53 |
| Apr 13 2023 |
1786 |
316.53 |
| Apr 06 2023 |
1746 |
316.53 |
| Mar 30 2023 |
1608 |
316.53 |
| Mar 23 2023 |
1603 |
316.53 |
| Mar 16 2023 |
1604 |
316.53 |
| Mar 09 2023 |
1598 |
316.53 |
| Mar 02 2023 |
1596 |
316.53 |
| Feb 23 2023 |
1609 |
316.53 |
| Feb 16 2023 |
1599 |
316.53 |
| Feb 09 2023 |
1599 |
316.53 |
| Feb 02 2023 |
1592 |
316.53 |
| Jan 26 2023 |
1588 |
316.53 |
| Jan 19 2023 |
1590 |
316.53 |
| Jan 12 2023 |
1591 |
316.53 |
| Jan 05 2023 |
1591 |
316.53 |
| Dec 29 2022 |
1591 |
316.53 |
| Dec 22 2022 |
1591 |
316.53 |
| Dec 15 2022 |
1592 |
316.53 |
| Dec 08 2022 |
1600 |
316.53 |
| Dec 01 2022 |
1603 |
316.53 |
| Nov 24 2022 |
1603 |
316.53 |
| Nov 17 2022 |
1599 |
316.53 |
| Nov 10 2022 |
1612 |
316.53 |
| Nov 03 2022 |
1605 |
316.53 |
| Oct 27 2022 |
1607 |
316.53 |
| Oct 20 2022 |
1605 |
316.53 |
| Oct 13 2022 |
1607 |
316.53 |
| Oct 06 2022 |
1608 |
316.53 |
| Sep 29 2022 |
1609 |
316.53 |
| Sep 22 2022 |
1589 |
316.53 |
| Sep 15 2022 |
1598 |
316.53 |
| Sep 08 2022 |
1584 |
316.53 |
| Sep 01 2022 |
1578 |
316.53 |
| Aug 25 2022 |
1578 |
316.53 |
| Aug 18 2022 |
1585 |
316.53 |
| Aug 11 2022 |
1586 |
316.53 |
| Aug 04 2022 |
1586 |
316.53 |
| Jul 28 2022 |
1586 |
316.53 |
| Jul 21 2022 |
1606 |
316.53 |
| Jul 14 2022 |
1606 |
316.53 |
| Jul 07 2022 |
1608 |
316.53 |
| Jun 30 2022 |
1608 |
316.53 |
| Jun 23 2022 |
1588 |
316.53 |
| Jun 16 2022 |
1590 |
316.53 |
| Jun 09 2022 |
1424 |
316.53 |
| Jun 02 2022 |
1318 |
316.53 |
| May 26 2022 |
1309 |
316.53 |
| May 19 2022 |
1308 |
316.53 |
| May 12 2022 |
1308 |
316.53 |
| May 05 2022 |
1215 |
316.53 |
| Apr 28 2022 |
1215 |
316.53 |
| Apr 21 2022 |
1204 |
316.53 |
| Apr 14 2022 |
1207 |
316.53 |
| Apr 07 2022 |
1207 |
316.53 |
| Mar 31 2022 |
1207 |
316.53 |
| Mar 24 2022 |
1192 |
316.53 |
| Mar 17 2022 |
1192 |
316.53 |
| Mar 10 2022 |
1210 |
316.53 |
| Mar 03 2022 |
1210 |
316.53 |
| Feb 24 2022 |
1232 |
316.53 |
| Feb 17 2022 |
1207 |
316.53 |
| Feb 10 2022 |
1207 |
316.53 |
| Feb 03 2022 |
1218 |
316.53 |
| Jan 27 2022 |
1216 |
316.53 |
| Jan 20 2022 |
1215 |
316.53 |
| Jan 13 2022 |
1215 |
316.53 |
| Jan 06 2022 |
1216 |
316.53 |
| Dec 30 2021 |
1216 |
316.53 |
| Dec 23 2021 |
1216 |
316.53 |
| Dec 16 2021 |
1216 |
316.53 |
| Dec 09 2021 |
1212 |
316.53 |
| Dec 02 2021 |
1214 |
316.53 |
| Nov 25 2021 |
1214 |
316.53 |
| Nov 18 2021 |
1218 |
316.53 |
| Nov 11 2021 |
1224 |
316.53 |
| Nov 04 2021 |
1231 |
316.53 |
| Oct 28 2021 |
1925 |
316.53 |
| Oct 21 2021 |
1924 |
316.53 |
| Oct 14 2021 |
1946 |
316.53 |
| Oct 07 2021 |
1989 |
316.53 |
| Sep 30 2021 |
1985 |
316.53 |
| Sep 23 2021 |
2004 |
316.53 |
| Sep 16 2021 |
1985 |
316.53 |
| Sep 09 2021 |
2002 |
316.53 |
| Sep 02 2021 |
2024 |
316.53 |
| Aug 26 2021 |
2004 |
316.53 |
| Aug 19 2021 |
2059 |
316.53 |
| Aug 12 2021 |
2063 |
316.53 |
| Aug 05 2021 |
2088 |
316.53 |
| Jul 29 2021 |
2103 |
316.53 |
| Jul 22 2021 |
2216 |
316.53 |
| Jul 15 2021 |
2234 |
316.53 |
| Jul 08 2021 |
2294 |
316.53 |
| Jul 01 2021 |
2254 |
316.53 |
| Jun 24 2021 |
2214 |
316.53 |
