| Apr 24 2024 |
6955 |
448.09 |
| Apr 24 2024 |
10041 |
448.09 |
| Apr 17 2024 |
6985 |
448.09 |
| Apr 17 2024 |
10060 |
448.09 |
| Apr 10 2024 |
7031 |
448.09 |
| Apr 10 2024 |
10112 |
448.09 |
| Apr 03 2024 |
6898 |
448.09 |
| Apr 03 2024 |
9964 |
448.09 |
| Mar 27 2024 |
6945 |
448.09 |
| Mar 27 2024 |
10055 |
448.09 |
| Mar 21 2024 |
6981 |
448.09 |
| Mar 21 2024 |
9993 |
448.09 |
| Mar 14 2024 |
6973 |
448.09 |
| Mar 14 2024 |
10056 |
448.09 |
| Mar 07 2024 |
6984 |
448.09 |
| Mar 07 2024 |
10083 |
448.09 |
| Feb 29 2024 |
6992 |
448.09 |
| Feb 29 2024 |
10066 |
448.09 |
| Feb 22 2024 |
6987 |
448.09 |
| Feb 22 2024 |
10100 |
448.09 |
| Feb 15 2024 |
6844 |
448.09 |
| Feb 15 2024 |
10028 |
448.09 |
| Feb 08 2024 |
6902 |
448.09 |
| Feb 08 2024 |
10069 |
448.09 |
| Feb 01 2024 |
6848 |
448.09 |
| Feb 01 2024 |
10000 |
448.09 |
| Jan 25 2024 |
6792 |
448.09 |
| Jan 25 2024 |
9908 |
448.09 |
| Jan 18 2024 |
6792 |
448.09 |
| Jan 18 2024 |
9912 |
448.09 |
| Jan 11 2024 |
6792 |
448.09 |
| Jan 11 2024 |
9902 |
448.09 |
| Jan 04 2024 |
6792 |
448.09 |
| Jan 04 2024 |
9604 |
448.09 |
| Dec 28 2023 |
6792 |
448.09 |
| Dec 28 2023 |
9582 |
448.09 |
| Dec 21 2023 |
6792 |
448.09 |
| Dec 21 2023 |
9582 |
448.09 |
| Dec 14 2023 |
6792 |
448.09 |
| Dec 14 2023 |
9554 |
448.09 |
| Dec 07 2023 |
6792 |
448.09 |
| Dec 07 2023 |
9554 |
448.09 |
| Nov 30 2023 |
6788 |
448.09 |
| Nov 30 2023 |
9555 |
448.09 |
| Nov 23 2023 |
6788 |
448.09 |
| Nov 23 2023 |
9533 |
448.09 |
| Nov 16 2023 |
6790 |
448.09 |
| Nov 16 2023 |
9450 |
448.09 |
| Nov 09 2023 |
6801 |
448.09 |
| Nov 09 2023 |
9366 |
448.09 |
| Nov 02 2023 |
6798 |
448.09 |
| Nov 02 2023 |
9363 |
448.09 |
| Oct 26 2023 |
6780 |
448.09 |
| Oct 26 2023 |
9344 |
448.09 |
| Oct 19 2023 |
6797 |
448.09 |
| Oct 19 2023 |
9289 |
448.09 |
| Oct 12 2023 |
6766 |
448.09 |
| Oct 12 2023 |
9233 |
448.09 |
| Oct 05 2023 |
6683 |
448.09 |
| Oct 05 2023 |
8957 |
448.09 |
| Sep 28 2023 |
6625 |
448.09 |
| Sep 28 2023 |
8860 |
448.09 |
| Sep 21 2023 |
6631 |
448.09 |
| Sep 21 2023 |
8796 |
448.09 |
| Sep 14 2023 |
6674 |
448.09 |
| Sep 14 2023 |
8905 |
448.09 |
| Sep 07 2023 |
6763 |
448.09 |
| Sep 07 2023 |
9044 |
448.09 |
| Aug 31 2023 |
6716 |
448.09 |
| Aug 31 2023 |
9067 |
448.09 |
| Aug 24 2023 |
6759 |
448.09 |
| Aug 24 2023 |
8902 |
448.09 |
| Aug 17 2023 |
6759 |
448.09 |
| Aug 17 2023 |
8985 |
448.09 |
| Aug 10 2023 |
6754 |
448.09 |
| Aug 10 2023 |
9019 |
448.09 |
| Aug 03 2023 |
6763 |
448.09 |
| Aug 03 2023 |
9018 |
448.09 |
| Jul 27 2023 |
6761 |
448.09 |
| Jul 27 2023 |
9049 |
448.09 |
| Jul 20 2023 |
6804 |
448.09 |
| Jul 20 2023 |
8621 |
448.09 |
| Jul 13 2023 |
6827 |
448.09 |
| Jul 13 2023 |
8611 |
448.09 |
| Jul 06 2023 |
6849 |
448.09 |
| Jul 06 2023 |
8595 |
448.09 |
| Jun 29 2023 |
6847 |
448.09 |
| Jun 29 2023 |
8626 |
448.09 |
| Jun 22 2023 |
6828 |
448.09 |
| Jun 22 2023 |
8653 |
448.09 |
| Jun 15 2023 |
6663 |
448.09 |
| Jun 15 2023 |
8598 |
448.09 |
| Jun 08 2023 |
6645 |
448.09 |
| Jun 08 2023 |
8598 |
448.09 |
| Jun 01 2023 |
7388 |
462.49 |
| Jun 01 2023 |
9659 |
462.49 |
| May 25 2023 |
7369 |
462.49 |
| May 25 2023 |
9281 |
462.49 |
| May 18 2023 |
7408 |
462.49 |
| May 18 2023 |
9284 |
462.49 |
| May 11 2023 |
7458 |
462.49 |
| May 11 2023 |
9278 |
462.49 |
| May 04 2023 |
7359 |
462.49 |
| May 04 2023 |
9037 |
462.49 |
| Apr 27 2023 |
7191 |
462.49 |
| Apr 27 2023 |
8939 |
462.49 |
| Apr 20 2023 |
7102 |
462.49 |
| Apr 20 2023 |
8951 |
462.49 |
| Apr 13 2023 |
7086 |
462.49 |
| Apr 13 2023 |
8949 |
462.49 |
| Apr 06 2023 |
6884 |
462.49 |
| Apr 06 2023 |
8725 |
462.49 |
| Mar 30 2023 |
6723 |
462.49 |
| Mar 30 2023 |
8421 |
462.49 |
| Mar 23 2023 |
6766 |
462.49 |
| Mar 23 2023 |
8413 |
462.49 |
| Mar 16 2023 |
6722 |
462.49 |
| Mar 16 2023 |
8352 |
462.49 |
| Mar 09 2023 |
6676 |
462.49 |
| Mar 09 2023 |
8323 |
462.49 |
| Mar 02 2023 |
6642 |
462.49 |
| Mar 02 2023 |
8269 |
462.49 |
| Feb 23 2023 |
6686 |
462.49 |
| Feb 23 2023 |
8279 |
462.49 |
| Feb 16 2023 |
6596 |
462.49 |
| Feb 16 2023 |
8275 |
462.49 |
| Feb 09 2023 |
6499 |
462.49 |
| Feb 09 2023 |
8179 |
462.49 |
| Feb 02 2023 |
6459 |
462.49 |
| Feb 02 2023 |
8137 |
462.49 |
| Jan 26 2023 |
6355 |
462.49 |
| Jan 26 2023 |
8009 |
462.49 |
| Jan 19 2023 |
6355 |
462.49 |
| Jan 19 2023 |
7984 |
462.49 |
| Jan 12 2023 |
6355 |
462.49 |
| Jan 12 2023 |
7973 |
462.49 |
| Jan 05 2023 |
6355 |
462.49 |
| Jan 05 2023 |
8000 |
462.49 |
| Dec 29 2022 |
6355 |
462.49 |
| Dec 29 2022 |
8001 |
462.49 |
| Dec 22 2022 |
6355 |
462.49 |
| Dec 22 2022 |
8001 |
462.49 |
| Dec 15 2022 |
6362 |
462.49 |
| Dec 15 2022 |
8013 |
462.49 |
| Dec 08 2022 |
6362 |
462.49 |
| Dec 08 2022 |
8018 |
462.49 |
| Dec 01 2022 |
6362 |
462.49 |
| Dec 01 2022 |
8018 |
462.49 |
| Nov 24 2022 |
6362 |
462.49 |
| Nov 24 2022 |
8024 |
462.49 |
| Nov 17 2022 |
6343 |
462.49 |
| Nov 17 2022 |
8014 |
462.49 |
| Nov 10 2022 |
6343 |
462.49 |
| Nov 10 2022 |
8014 |
462.49 |
| Nov 03 2022 |
6338 |
462.49 |
| Nov 03 2022 |
8002 |
462.49 |
| Oct 27 2022 |
6338 |
462.49 |
| Oct 27 2022 |
8003 |
462.49 |
| Oct 20 2022 |
6358 |
462.49 |
| Oct 20 2022 |
8051 |
462.49 |
| Oct 13 2022 |
6267 |
462.49 |
| Oct 13 2022 |
7965 |
462.49 |
| Oct 06 2022 |
6220 |
462.49 |
| Oct 06 2022 |
7929 |
462.49 |
| Sep 29 2022 |
6190 |
462.49 |
| Sep 29 2022 |
7918 |
462.49 |
| Sep 22 2022 |
6155 |
462.49 |
| Sep 22 2022 |
7892 |
462.49 |
| Sep 15 2022 |
6131 |
462.49 |
| Sep 15 2022 |
7946 |
462.49 |
| Sep 08 2022 |
6176 |
462.49 |
| Sep 08 2022 |
7953 |
462.49 |
| Sep 01 2022 |
6149 |
462.49 |
| Sep 01 2022 |
7955 |
462.49 |
| Aug 25 2022 |
6137 |
462.49 |
| Aug 25 2022 |
7938 |
462.49 |
| Aug 18 2022 |
6146 |
462.49 |
| Aug 18 2022 |
7961 |
462.49 |
| Aug 11 2022 |
6148 |
462.49 |
| Aug 11 2022 |
7884 |
462.49 |
| Aug 04 2022 |
6136 |
462.49 |
| Aug 04 2022 |
7881 |
462.49 |
| Jul 28 2022 |
6098 |
462.49 |
| Jul 28 2022 |
7794 |
462.49 |
| Jul 21 2022 |
6011 |
462.49 |
| Jul 21 2022 |
7744 |
462.49 |
| Jul 14 2022 |
6598 |
476.89 |
| Jul 14 2022 |
8599 |
476.89 |
| Jul 07 2022 |
6584 |
476.89 |
| Jul 07 2022 |
8404 |
476.89 |
| Jun 30 2022 |
6569 |
476.89 |
| Jun 30 2022 |
8379 |
476.89 |
| Jun 23 2022 |
6555 |
476.89 |
| Jun 23 2022 |
8384 |
476.89 |
| Jun 16 2022 |
6485 |
476.89 |
| Jun 16 2022 |
8366 |
476.89 |
| Jun 09 2022 |
6370 |
476.89 |
| Jun 09 2022 |
8435 |
476.89 |
| Jun 02 2022 |
6297 |
476.89 |
| Jun 02 2022 |
8427 |
476.89 |
| May 26 2022 |
6265 |
476.89 |
| May 26 2022 |
8369 |
476.89 |
| May 19 2022 |
6231 |
476.89 |
| May 19 2022 |
8342 |
476.89 |
| May 12 2022 |
6214 |
476.89 |
| May 12 2022 |
8312 |
476.89 |
| May 05 2022 |
6035 |
476.89 |
| May 05 2022 |
7942 |
476.89 |
| Apr 28 2022 |
6126 |
476.89 |
| Apr 28 2022 |
8110 |
476.89 |
| Apr 21 2022 |
5769 |
476.89 |
| Apr 21 2022 |
7671 |
476.89 |
| Apr 14 2022 |
5746 |
476.89 |
| Apr 14 2022 |
7648 |
476.89 |
| Apr 07 2022 |
5700 |
476.89 |
| Apr 07 2022 |
7645 |
476.89 |
| Mar 31 2022 |
5706 |
476.89 |
| Mar 31 2022 |
7549 |
476.89 |
| Mar 24 2022 |
5530 |
476.89 |
| Mar 24 2022 |
7421 |
476.89 |
| Mar 17 2022 |
5523 |
476.89 |
| Mar 17 2022 |
7383 |
476.89 |
| Mar 10 2022 |
5520 |
476.89 |
| Mar 10 2022 |
7358 |
476.89 |
| Mar 03 2022 |
5601 |
476.89 |
| Mar 03 2022 |
7394 |
476.89 |
| Feb 24 2022 |
5430 |
476.89 |
| Feb 24 2022 |
7376 |
476.89 |
| Feb 17 2022 |
5078 |
476.89 |
| Feb 17 2022 |
6650 |
476.89 |
| Feb 10 2022 |
5142 |
476.89 |
| Feb 10 2022 |
6573 |
476.89 |
| Feb 03 2022 |
5234 |
476.89 |
| Feb 03 2022 |
6654 |
476.89 |
| Jan 27 2022 |
5262 |
476.89 |
| Jan 27 2022 |
6683 |
476.89 |
| Jan 20 2022 |
5298 |
476.89 |
| Jan 20 2022 |
6698 |
476.89 |
| Jan 13 2022 |
5298 |
476.89 |
| Jan 13 2022 |
6716 |
476.89 |
| Jan 06 2022 |
5298 |
476.89 |
| Jan 06 2022 |
6717 |
476.89 |
| Dec 30 2021 |
5304 |
476.89 |
| Dec 30 2021 |
6725 |
476.89 |
| Dec 23 2021 |
5304 |
476.89 |
| Dec 23 2021 |
6725 |
476.89 |
| Dec 16 2021 |
5304 |
476.89 |
| Dec 16 2021 |
6725 |
476.89 |
| Dec 09 2021 |
5304 |
476.89 |
| Dec 09 2021 |
6725 |
476.89 |
| Dec 02 2021 |
5304 |
476.89 |
| Dec 02 2021 |
6728 |
476.89 |
| Nov 25 2021 |
5304 |
476.89 |
| Nov 25 2021 |
6728 |
476.89 |
| Nov 18 2021 |
5304 |
476.89 |
| Nov 18 2021 |
6729 |
476.89 |
| Nov 11 2021 |
5305 |
476.89 |
| Nov 11 2021 |
6730 |
476.89 |
| Nov 04 2021 |
5302 |
476.89 |
| Nov 04 2021 |
6796 |
476.89 |
| Oct 28 2021 |
5302 |
476.89 |
| Oct 28 2021 |
6796 |
476.89 |
| Oct 21 2021 |
5302 |
476.89 |
| Oct 21 2021 |
6822 |
476.89 |
| Oct 14 2021 |
5300 |
476.89 |
| Oct 14 2021 |
6828 |
476.89 |
| Oct 07 2021 |
5314 |
476.89 |
| Oct 07 2021 |
6843 |
476.89 |
| Sep 30 2021 |
5331 |
476.89 |
| Sep 30 2021 |
6791 |
476.89 |
| Sep 23 2021 |
5389 |
476.89 |
| Sep 23 2021 |
6754 |
476.89 |
| Sep 16 2021 |
5331 |
476.89 |
| Sep 16 2021 |
6708 |
476.89 |
| Sep 09 2021 |
5401 |
476.89 |
| Sep 09 2021 |
6748 |
476.89 |
| Sep 02 2021 |
5534 |
476.89 |
| Sep 02 2021 |
6888 |
476.89 |
| Aug 26 2021 |
5639 |
476.89 |
| Aug 26 2021 |
6807 |
476.89 |
| Aug 19 2021 |
5734 |
476.89 |
| Aug 19 2021 |
6956 |
476.89 |
| Aug 12 2021 |
5752 |
476.89 |
| Aug 12 2021 |
7034 |
476.89 |
| Aug 05 2021 |
5868 |
476.89 |
| Aug 05 2021 |
7032 |
476.89 |
| Jul 29 2021 |
6026 |
476.89 |
| Jul 29 2021 |
7121 |
476.89 |
| Jul 22 2021 |
5995 |
476.89 |
| Jul 22 2021 |
6989 |
476.89 |
| Jul 15 2021 |
6282 |
476.89 |
| Jul 15 2021 |
7022 |
476.89 |
| Jul 08 2021 |
6291 |
476.89 |
| Jul 08 2021 |
7025 |
476.89 |
| Jul 01 2021 |
6346 |
476.89 |
| Jul 01 2021 |
6989 |
476.89 |
| Jun 24 2021 |
6376 |
476.89 |
| Jun 24 2021 |
6930 |
476.89 |
