| Apr 26 2024 |
6148 |
468.82 |
| Apr 26 2024 |
4540 |
430.31 |
| Apr 26 2024 |
10714 |
429.9 |
| Apr 24 2024 |
6153 |
468.82 |
| Apr 24 2024 |
4524 |
430.31 |
| Apr 24 2024 |
10714 |
429.9 |
| Apr 17 2024 |
6408 |
468.82 |
| Apr 17 2024 |
4493 |
430.31 |
| Apr 17 2024 |
10943 |
429.9 |
| Apr 10 2024 |
6379 |
468.82 |
| Apr 10 2024 |
4495 |
430.31 |
| Apr 10 2024 |
10910 |
429.9 |
| Apr 03 2024 |
6235 |
460.16 |
| Apr 03 2024 |
4459 |
430.31 |
| Apr 03 2024 |
10920 |
429.9 |
| Mar 27 2024 |
6007 |
446.03 |
| Mar 27 2024 |
4445 |
430.31 |
| Mar 27 2024 |
10941 |
429.9 |
| Mar 21 2024 |
6061 |
446.03 |
| Mar 21 2024 |
4433 |
430.31 |
| Mar 21 2024 |
10945 |
429.9 |
| Mar 14 2024 |
5852 |
445.1 |
| Mar 14 2024 |
4416 |
430.31 |
| Mar 14 2024 |
10821 |
429.9 |
| Mar 07 2024 |
5871 |
445.1 |
| Mar 07 2024 |
4437 |
430.31 |
| Mar 07 2024 |
10852 |
429.9 |
| Feb 29 2024 |
5894 |
441.72 |
| Feb 29 2024 |
4431 |
430.31 |
| Feb 29 2024 |
10927 |
429.9 |
| Feb 22 2024 |
5868 |
441.72 |
| Feb 22 2024 |
4438 |
430.31 |
| Feb 22 2024 |
10881 |
429.9 |
| Feb 15 2024 |
5877 |
441.72 |
| Feb 15 2024 |
4441 |
430.31 |
| Feb 15 2024 |
10863 |
429.9 |
| Feb 08 2024 |
5865 |
441.72 |
| Feb 08 2024 |
4416 |
430.31 |
| Feb 08 2024 |
10822 |
429.9 |
| Feb 01 2024 |
5683 |
441.72 |
| Feb 01 2024 |
4418 |
430.31 |
| Feb 01 2024 |
10707 |
429.9 |
| Jan 25 2024 |
5656 |
441.72 |
| Jan 25 2024 |
4394 |
430.31 |
| Jan 25 2024 |
10694 |
429.9 |
| Jan 18 2024 |
5656 |
441.72 |
| Jan 18 2024 |
4386 |
430.31 |
| Jan 18 2024 |
10691 |
429.9 |
| Jan 11 2024 |
5656 |
441.72 |
| Jan 11 2024 |
4381 |
430.31 |
| Jan 11 2024 |
10688 |
429.9 |
| Jan 04 2024 |
5656 |
441.72 |
| Jan 04 2024 |
4385 |
430.31 |
| Jan 04 2024 |
10677 |
429.9 |
| Dec 28 2023 |
5656 |
441.72 |
| Dec 28 2023 |
4382 |
430.31 |
| Dec 28 2023 |
10674 |
429.9 |
| Dec 21 2023 |
5656 |
441.72 |
| Dec 21 2023 |
4382 |
430.31 |
| Dec 21 2023 |
10674 |
429.9 |
| Dec 14 2023 |
5656 |
441.72 |
| Dec 14 2023 |
4380 |
430.31 |
| Dec 14 2023 |
10672 |
429.9 |
| Dec 07 2023 |
5656 |
441.72 |
| Dec 07 2023 |
4381 |
430.31 |
| Dec 07 2023 |
10673 |
429.9 |
| Nov 30 2023 |
5641 |
441.72 |
| Nov 30 2023 |
4384 |
430.31 |
| Nov 30 2023 |
10670 |
429.9 |
| Nov 23 2023 |
5640 |
441.72 |
| Nov 23 2023 |
4385 |
430.31 |
| Nov 23 2023 |
10668 |
429.9 |
| Nov 16 2023 |
5640 |
441.72 |
| Nov 16 2023 |
4349 |
430.31 |
| Nov 16 2023 |
10664 |
429.9 |
| Nov 09 2023 |
5640 |
441.72 |
| Nov 09 2023 |
4345 |
430.31 |
| Nov 09 2023 |
10655 |
429.9 |
| Nov 02 2023 |
5640 |
441.72 |
| Nov 02 2023 |
4345 |
430.31 |
| Nov 02 2023 |
10655 |
429.9 |
| Oct 26 2023 |
5541 |
441.72 |
| Oct 26 2023 |
4341 |
430.31 |
| Oct 26 2023 |
10622 |
429.9 |
| Oct 19 2023 |
5581 |
441.72 |
| Oct 19 2023 |
4324 |
430.31 |
| Oct 19 2023 |
10579 |
429.9 |
| Oct 12 2023 |
5579 |
441.72 |
| Oct 12 2023 |
4323 |
430.31 |
| Oct 12 2023 |
10577 |
429.9 |
| Oct 05 2023 |
5574 |
441.72 |
| Oct 05 2023 |
4332 |
430.31 |
| Oct 05 2023 |
10434 |
429.9 |
| Sep 28 2023 |
5691 |
441.72 |
| Sep 28 2023 |
4319 |
430.31 |
| Sep 28 2023 |
10537 |
429.9 |
| Sep 21 2023 |
5669 |
441.72 |
| Sep 21 2023 |
4230 |
430.31 |
| Sep 21 2023 |
10525 |
429.9 |
| Sep 14 2023 |
5735 |
441.72 |
| Sep 14 2023 |
4246 |
430.31 |
| Sep 14 2023 |
10556 |
429.9 |
| Sep 07 2023 |
5770 |
441.72 |
| Sep 07 2023 |
4335 |
430.31 |
| Sep 07 2023 |
10604 |
429.9 |
| Aug 31 2023 |
5771 |
441.72 |
| Aug 31 2023 |
4294 |
430.31 |
| Aug 31 2023 |
10642 |
429.9 |
| Aug 24 2023 |
5803 |
441.72 |
| Aug 24 2023 |
4296 |
430.31 |
| Aug 24 2023 |
10540 |
429.9 |
| Aug 17 2023 |
5780 |
441.72 |
| Aug 17 2023 |
4406 |
430.31 |
| Aug 17 2023 |
10595 |
429.9 |
| Aug 10 2023 |
5798 |
441.72 |
| Aug 10 2023 |
4481 |
430.31 |
| Aug 10 2023 |
10607 |
429.9 |
| Aug 03 2023 |
5746 |
441.72 |
| Aug 03 2023 |
7260 |
428 |
| Aug 03 2023 |
10594 |
429.9 |
| Jul 27 2023 |
5777 |
441.72 |
| Jul 27 2023 |
7251 |
428 |
| Jul 27 2023 |
10588 |
429.9 |
| Jul 20 2023 |
5816 |
441.72 |
| Jul 20 2023 |
7303 |
428 |
| Jul 20 2023 |
10521 |
429.9 |
| Jul 13 2023 |
5788 |
441.72 |
| Jul 13 2023 |
7298 |
428 |
| Jul 13 2023 |
10534 |
429.9 |
| Jul 06 2023 |
5853 |
441.72 |
| Jul 06 2023 |
7308 |
428 |
| Jul 06 2023 |
10563 |
429.9 |
| Jun 29 2023 |
5821 |
441.72 |
| Jun 29 2023 |
7258 |
428 |
| Jun 29 2023 |
10543 |
429.9 |
| Jun 22 2023 |
5836 |
441.72 |
| Jun 22 2023 |
7233 |
428 |
| Jun 22 2023 |
10506 |
429.9 |
| Jun 15 2023 |
5826 |
441.72 |
| Jun 15 2023 |
7279 |
428 |
| Jun 15 2023 |
10559 |
429.9 |
| Jun 08 2023 |
5879 |
441.72 |
| Jun 08 2023 |
7320 |
428 |
| Jun 08 2023 |
10622 |
429.9 |
| Jun 01 2023 |
5971 |
441.72 |
| Jun 01 2023 |
7220 |
428 |
| Jun 01 2023 |
10642 |
429.9 |
| May 25 2023 |
5889 |
441.72 |
| May 25 2023 |
7172 |
428 |
| May 25 2023 |
10563 |
429.9 |
| May 18 2023 |
5593 |
432.66 |
| May 18 2023 |
7096 |
428 |
| May 18 2023 |
9997 |
421.4 |
| May 11 2023 |
5543 |
432.66 |
| May 11 2023 |
7061 |
428 |
| May 11 2023 |
9977 |
421.4 |
| May 04 2023 |
5405 |
432.66 |
| May 04 2023 |
6980 |
428 |
| May 04 2023 |
9820 |
421.4 |
| Apr 27 2023 |
5334 |
432.66 |
| Apr 27 2023 |
6947 |
428 |
| Apr 27 2023 |
9723 |
421.4 |
| Apr 20 2023 |
5164 |
428.23 |
| Apr 20 2023 |
5412 |
449.08 |
| Apr 20 2023 |
10549 |
437.33 |
| Apr 13 2023 |
5114 |
428.23 |
| Apr 13 2023 |
5389 |
449.08 |
| Apr 13 2023 |
10501 |
437.33 |
| Apr 06 2023 |
5048 |
428.23 |
| Apr 06 2023 |
5400 |
449.08 |
| Apr 06 2023 |
10431 |
437.33 |
| Mar 30 2023 |
4986 |
428.23 |
| Mar 30 2023 |
5369 |
449.08 |
| Mar 30 2023 |
10391 |
437.33 |
| Mar 23 2023 |
4934 |
428.23 |
| Mar 23 2023 |
5378 |
449.08 |
| Mar 23 2023 |
10337 |
437.33 |
| Mar 16 2023 |
4881 |
428.23 |
| Mar 16 2023 |
5331 |
449.08 |
| Mar 16 2023 |
10277 |
437.33 |
| Mar 09 2023 |
4723 |
428.23 |
| Mar 09 2023 |
5337 |
449.08 |
| Mar 09 2023 |
10166 |
437.33 |
| Mar 02 2023 |
4691 |
428.23 |
| Mar 02 2023 |
5274 |
449.08 |
| Mar 02 2023 |
10114 |
437.33 |
| Feb 23 2023 |
4707 |
428.23 |
| Feb 23 2023 |
5270 |
449.08 |
| Feb 23 2023 |
10118 |
437.33 |
| Feb 16 2023 |
4618 |
428.23 |
| Feb 16 2023 |
5270 |
449.08 |
| Feb 16 2023 |
9998 |
437.33 |
| Feb 09 2023 |
4619 |
428.23 |
| Feb 09 2023 |
5267 |
449.08 |
| Feb 09 2023 |
9983 |
437.33 |
| Feb 02 2023 |
4619 |
428.23 |
| Feb 02 2023 |
5253 |
449.08 |
| Feb 02 2023 |
9970 |
437.33 |
| Jan 26 2023 |
4617 |
428.23 |
| Jan 26 2023 |
5226 |
449.08 |
| Jan 26 2023 |
9949 |
437.33 |
| Jan 19 2023 |
4617 |
428.23 |
| Jan 19 2023 |
5215 |
449.08 |
| Jan 19 2023 |
9938 |
437.33 |
| Jan 12 2023 |
4617 |
428.23 |
| Jan 12 2023 |
5204 |
449.08 |
| Jan 12 2023 |
9937 |
437.33 |
| Jan 05 2023 |
4617 |
428.23 |
| Jan 05 2023 |
5204 |
449.08 |
| Jan 05 2023 |
9939 |
437.33 |
| Dec 29 2022 |
4617 |
428.23 |
| Dec 29 2022 |
5205 |
449.08 |
| Dec 29 2022 |
9939 |
437.33 |
| Dec 22 2022 |
4617 |
428.23 |
| Dec 22 2022 |
5205 |
449.08 |
| Dec 22 2022 |
9939 |
437.33 |
| Dec 15 2022 |
4600 |
428.23 |
| Dec 15 2022 |
5203 |
449.08 |
| Dec 15 2022 |
9919 |
437.33 |
| Dec 08 2022 |
4600 |
428.23 |
| Dec 08 2022 |
5206 |
449.08 |
| Dec 08 2022 |
9912 |
437.33 |
| Dec 01 2022 |
4600 |
428.23 |
| Dec 01 2022 |
5206 |
449.08 |
| Dec 01 2022 |
9912 |
437.33 |
| Nov 24 2022 |
4600 |
428.23 |
| Nov 24 2022 |
5206 |
449.08 |
| Nov 24 2022 |
9913 |
437.33 |
| Nov 17 2022 |
4582 |
428.23 |
| Nov 17 2022 |
5198 |
449.08 |
| Nov 17 2022 |
9904 |
437.33 |
| Nov 10 2022 |
4583 |
428.23 |
| Nov 10 2022 |
5199 |
449.08 |
| Nov 10 2022 |
9905 |
437.33 |
| Nov 03 2022 |
4582 |
428.23 |
| Nov 03 2022 |
5199 |
449.08 |
| Nov 03 2022 |
9877 |
437.33 |
| Oct 27 2022 |
4582 |
428.23 |
| Oct 27 2022 |
5198 |
449.08 |
| Oct 27 2022 |
9865 |
437.33 |
| Oct 20 2022 |
4587 |
428.23 |
| Oct 20 2022 |
5197 |
449.08 |
| Oct 20 2022 |
9874 |
437.33 |
| Oct 13 2022 |
4583 |
428.23 |
| Oct 13 2022 |
5197 |
449.08 |
| Oct 13 2022 |
9857 |
437.33 |
| Oct 06 2022 |
4584 |
428.23 |
| Oct 06 2022 |
5214 |
449.08 |
| Oct 06 2022 |
9862 |
437.33 |
| Sep 29 2022 |
4576 |
428.23 |
| Sep 29 2022 |
5221 |
449.08 |
| Sep 29 2022 |
9867 |
437.33 |
| Sep 22 2022 |
4567 |
428.23 |
| Sep 22 2022 |
5208 |
449.08 |
| Sep 22 2022 |
9858 |
437.33 |
| Sep 15 2022 |
4558 |
428.23 |
| Sep 15 2022 |
5203 |
449.08 |
| Sep 15 2022 |
9853 |
437.33 |
| Sep 08 2022 |
4565 |
428.23 |
| Sep 08 2022 |
5189 |
449.08 |
| Sep 08 2022 |
9819 |
437.33 |
| Sep 01 2022 |
4532 |
428.23 |
| Sep 01 2022 |
5137 |
449.08 |
| Sep 01 2022 |
9710 |
437.33 |
| Aug 25 2022 |
4401 |
424.34 |
| Aug 25 2022 |
5117 |
449.08 |
| Aug 25 2022 |
9315 |
431 |
| Aug 18 2022 |
4343 |
424.34 |
| Aug 18 2022 |
5128 |
449.08 |
| Aug 18 2022 |
9261 |
431 |
| Aug 11 2022 |
4325 |
424.34 |
| Aug 11 2022 |
5128 |
449.08 |
| Aug 11 2022 |
9177 |
431 |
| Aug 04 2022 |
4292 |
424.34 |
| Aug 04 2022 |
5124 |
449.08 |
| Aug 04 2022 |
9153 |
431 |
| Jul 28 2022 |
4232 |
424.34 |
| Jul 28 2022 |
3944 |
421.07 |
| Jul 28 2022 |
8678 |
423.56 |
| Jul 21 2022 |
4213 |
424.34 |
| Jul 21 2022 |
3921 |
421.07 |
| Jul 21 2022 |
8580 |
423.56 |
| Jul 14 2022 |
4197 |
424.34 |
| Jul 14 2022 |
3915 |
421.07 |
| Jul 14 2022 |
8567 |
423.56 |
| Jul 07 2022 |
4130 |
424.34 |
| Jul 07 2022 |
3900 |
421.07 |
| Jul 07 2022 |
8491 |
423.56 |
| Jun 30 2022 |
4087 |
424.34 |
| Jun 30 2022 |
3906 |
421.07 |
| Jun 30 2022 |
8449 |
423.56 |
| Jun 23 2022 |
4080 |
424.34 |
| Jun 23 2022 |
3914 |
421.07 |
| Jun 23 2022 |
8435 |
423.56 |
| Jun 16 2022 |
4057 |
425.75 |
| Jun 16 2022 |
3907 |
421.07 |
| Jun 16 2022 |
8125 |
421.08 |
| Jun 09 2022 |
4001 |
425.75 |
| Jun 09 2022 |
3892 |
421.07 |
| Jun 09 2022 |
7997 |
421.08 |
| Jun 02 2022 |
3903 |
425.75 |
| Jun 02 2022 |
3866 |
421.07 |
| Jun 02 2022 |
7782 |
421.08 |
| May 26 2022 |
3841 |
425.75 |
| May 26 2022 |
3837 |
421.07 |
| May 26 2022 |
7635 |
421.08 |
| May 19 2022 |
3662 |
425.75 |
| May 19 2022 |
3755 |
421.07 |
| May 19 2022 |
7428 |
421.08 |
| May 12 2022 |
3641 |
425.75 |
| May 12 2022 |
3749 |
421.07 |
| May 12 2022 |
7362 |
421.08 |
| May 05 2022 |
3526 |
425.75 |
| May 05 2022 |
3700 |
421.07 |
| May 05 2022 |
7164 |
421.08 |
| Apr 28 2022 |
3397 |
425.75 |
| Apr 28 2022 |
3712 |
421.07 |
| Apr 28 2022 |
6993 |
421.08 |
| Apr 21 2022 |
3186 |
425.75 |
| Apr 21 2022 |
3587 |
421.07 |
| Apr 21 2022 |
6737 |
421.08 |
| Apr 14 2022 |
3157 |
432.99 |
| Apr 14 2022 |
3558 |
421.07 |
| Apr 14 2022 |
6819 |
426.21 |
| Apr 07 2022 |
3045 |
432.99 |
| Apr 07 2022 |
3548 |
421.07 |
| Apr 07 2022 |
6711 |
426.21 |
| Mar 31 2022 |
3017 |
432.99 |
| Mar 31 2022 |
3553 |
421.07 |
| Mar 31 2022 |
6682 |
426.21 |
| Mar 24 2022 |
2916 |
440.07 |
| Mar 24 2022 |
3516 |
421.07 |
| Mar 24 2022 |
6571 |
428.33 |
| Mar 17 2022 |
2911 |
440.07 |
| Mar 17 2022 |
3476 |
421.07 |
| Mar 17 2022 |
6526 |
428.33 |
| Mar 10 2022 |
2734 |
440.07 |
| Mar 10 2022 |
3467 |
421.07 |
| Mar 10 2022 |
6423 |
428.33 |
| Mar 03 2022 |
2791 |
440.07 |
| Mar 03 2022 |
3489 |
421.07 |
| Mar 03 2022 |
6501 |
428.33 |
| Feb 24 2022 |
2743 |
440.07 |
| Feb 24 2022 |
3438 |
421.07 |
| Feb 24 2022 |
6408 |
428.33 |
| Feb 17 2022 |
2621 |
440.07 |
| Feb 17 2022 |
3366 |
421.07 |
| Feb 17 2022 |
6035 |
428.33 |
| Feb 10 2022 |
2704 |
440.07 |
| Feb 10 2022 |
3354 |
421.07 |
| Feb 10 2022 |
6212 |
428.33 |
| Feb 03 2022 |
2755 |
440.07 |
| Feb 03 2022 |
3355 |
421.07 |
| Feb 03 2022 |
6278 |
428.33 |
| Jan 27 2022 |
2797 |
440.07 |
| Jan 27 2022 |
3342 |
421.07 |
| Jan 27 2022 |
6324 |
428.33 |
| Jan 20 2022 |
2839 |
440.07 |
| Jan 20 2022 |
3328 |
421.07 |
| Jan 20 2022 |
6367 |
428.33 |
| Jan 13 2022 |
2839 |
440.07 |
| Jan 13 2022 |
3310 |
421.07 |
| Jan 13 2022 |
6395 |
428.33 |
| Jan 06 2022 |
2839 |
440.07 |
| Jan 06 2022 |
3311 |
421.07 |
| Jan 06 2022 |
6395 |
428.33 |
| Dec 30 2021 |
2839 |
440.07 |
| Dec 30 2021 |
3313 |
421.07 |
| Dec 30 2021 |
6399 |
428.33 |
| Dec 23 2021 |
2839 |
440.07 |
| Dec 23 2021 |
3313 |
421.07 |
| Dec 23 2021 |
6399 |
428.33 |
| Dec 16 2021 |
2839 |
440.07 |
| Dec 16 2021 |
3313 |
421.07 |
| Dec 16 2021 |
6399 |
428.33 |
| Dec 09 2021 |
2839 |
440.07 |
| Dec 09 2021 |
3313 |
421.07 |
| Dec 09 2021 |
6399 |
428.33 |
| Dec 02 2021 |
2839 |
440.07 |
| Dec 02 2021 |
3311 |
421.07 |
| Dec 02 2021 |
6402 |
428.33 |
| Nov 25 2021 |
2839 |
440.07 |
| Nov 25 2021 |
3311 |
421.07 |
| Nov 25 2021 |
6402 |
428.33 |
| Nov 18 2021 |
2839 |
440.07 |
| Nov 18 2021 |
3312 |
421.07 |
| Nov 18 2021 |
6402 |
428.33 |
| Nov 11 2021 |
2839 |
440.07 |
| Nov 11 2021 |
3312 |
421.07 |
| Nov 11 2021 |
6402 |
428.33 |
| Nov 04 2021 |
2859 |
440.07 |
| Nov 04 2021 |
3312 |
421.07 |
| Nov 04 2021 |
6419 |
428.33 |
| Oct 28 2021 |
2859 |
440.07 |
| Oct 28 2021 |
3313 |
421.07 |
| Oct 28 2021 |
6419 |
428.33 |
| Oct 21 2021 |
2859 |
440.07 |
| Oct 21 2021 |
3313 |
421.07 |
| Oct 21 2021 |
6419 |
428.33 |
| Oct 14 2021 |
2881 |
440.07 |
| Oct 14 2021 |
3313 |
421.07 |
| Oct 14 2021 |
6433 |
428.33 |
| Oct 07 2021 |
2883 |
440.07 |
| Oct 07 2021 |
3310 |
421.07 |
| Oct 07 2021 |
6434 |
428.33 |
| Sep 30 2021 |
2859 |
440.07 |
| Sep 30 2021 |
3272 |
421.07 |
| Sep 30 2021 |
6382 |
428.33 |
| Sep 23 2021 |
2830 |
440.07 |
| Sep 23 2021 |
3221 |
421.07 |
| Sep 23 2021 |
6265 |
428.33 |
| Sep 16 2021 |
2746 |
440.07 |
| Sep 16 2021 |
3201 |
421.07 |
| Sep 16 2021 |
6127 |
428.33 |
| Sep 09 2021 |
2773 |
440.07 |
| Sep 09 2021 |
3173 |
421.07 |
| Sep 09 2021 |
6128 |
428.33 |
| Sep 02 2021 |
2785 |
440.07 |
| Sep 02 2021 |
3099 |
421.07 |
| Sep 02 2021 |
5966 |
428.33 |
| Aug 26 2021 |
2858 |
446.19 |
| Aug 26 2021 |
3103 |
421.07 |
| Aug 26 2021 |
6628 |
441.17 |
| Aug 19 2021 |
3017 |
453.26 |
| Aug 19 2021 |
3140 |
421.07 |
| Aug 19 2021 |
6696 |
445.21 |
| Aug 12 2021 |
3034 |
453.26 |
| Aug 12 2021 |
3119 |
421.07 |
| Aug 12 2021 |
6730 |
445.21 |
| Aug 05 2021 |
5429 |
467.39 |
| Aug 05 2021 |
6516 |
467.39 |
| Jul 29 2021 |
5567 |
467.39 |
| Jul 29 2021 |
6582 |
467.39 |
| Jul 22 2021 |
5528 |
467.39 |
| Jul 22 2021 |
6455 |
467.39 |
| Jul 15 2021 |
5797 |
467.39 |
| Jul 15 2021 |
6479 |
467.39 |
| Jul 08 2021 |
5786 |
467.39 |
| Jul 08 2021 |
6441 |
467.39 |
| Jul 01 2021 |
5831 |
467.39 |
| Jul 01 2021 |
6408 |
467.39 |
| Jun 24 2021 |
6537 |
479.78 |
| Jun 24 2021 |
7123 |
479.78 |
