| Apr 25 2024 |
5059 |
424.65 |
| Apr 25 2024 |
8375 |
468.17 |
| Apr 25 2024 |
10407 |
424.65 |
| Apr 24 2024 |
5055 |
424.65 |
| Apr 24 2024 |
8373 |
468.17 |
| Apr 24 2024 |
10400 |
424.65 |
| Apr 17 2024 |
5282 |
424.65 |
| Apr 17 2024 |
8335 |
468.17 |
| Apr 17 2024 |
10609 |
424.65 |
| Apr 10 2024 |
5265 |
424.65 |
| Apr 10 2024 |
8332 |
468.17 |
| Apr 10 2024 |
10582 |
424.65 |
| Apr 03 2024 |
5292 |
424.65 |
| Apr 03 2024 |
8310 |
468.17 |
| Apr 03 2024 |
10595 |
424.65 |
| Mar 27 2024 |
5358 |
424.65 |
| Mar 27 2024 |
8280 |
468.17 |
| Mar 27 2024 |
10611 |
424.65 |
| Mar 21 2024 |
5421 |
424.65 |
| Mar 21 2024 |
8319 |
468.17 |
| Mar 21 2024 |
10623 |
424.65 |
| Mar 14 2024 |
5286 |
425.25 |
| Mar 14 2024 |
8279 |
468.17 |
| Mar 14 2024 |
10536 |
425.25 |
| Mar 07 2024 |
5314 |
425.53 |
| Mar 07 2024 |
8331 |
468.17 |
| Mar 07 2024 |
11131 |
434.5 |
| Feb 29 2024 |
5427 |
425.53 |
| Feb 29 2024 |
8337 |
468.17 |
| Feb 29 2024 |
11210 |
434.5 |
| Feb 22 2024 |
5412 |
425.53 |
| Feb 22 2024 |
8294 |
468.17 |
| Feb 22 2024 |
11164 |
434.5 |
| Feb 15 2024 |
5418 |
425.53 |
| Feb 15 2024 |
8318 |
468.17 |
| Feb 15 2024 |
11142 |
434.5 |
| Feb 08 2024 |
5400 |
425.53 |
| Feb 08 2024 |
8318 |
468.17 |
| Feb 08 2024 |
11103 |
434.5 |
| Feb 01 2024 |
5225 |
425.53 |
| Feb 01 2024 |
8373 |
468.17 |
| Feb 01 2024 |
10984 |
434.5 |
| Jan 25 2024 |
5202 |
425.53 |
| Jan 25 2024 |
8380 |
468.17 |
| Jan 25 2024 |
10971 |
434.5 |
| Jan 18 2024 |
5202 |
425.53 |
| Jan 18 2024 |
8386 |
468.17 |
| Jan 18 2024 |
10970 |
434.5 |
| Jan 11 2024 |
5202 |
425.53 |
| Jan 11 2024 |
8382 |
468.17 |
| Jan 11 2024 |
10969 |
434.5 |
| Jan 04 2024 |
5202 |
425.53 |
| Jan 04 2024 |
8385 |
468.17 |
| Jan 04 2024 |
10959 |
434.5 |
| Dec 28 2023 |
5202 |
425.53 |
| Dec 28 2023 |
8388 |
468.17 |
| Dec 28 2023 |
10957 |
434.5 |
| Dec 21 2023 |
5202 |
425.53 |
| Dec 21 2023 |
8388 |
468.17 |
| Dec 21 2023 |
10957 |
434.5 |
| Dec 14 2023 |
5202 |
425.53 |
| Dec 14 2023 |
8387 |
468.17 |
| Dec 14 2023 |
10957 |
434.5 |
| Dec 07 2023 |
5202 |
425.53 |
| Dec 07 2023 |
8387 |
468.17 |
| Dec 07 2023 |
10958 |
434.5 |
| Nov 30 2023 |
5186 |
425.53 |
| Nov 30 2023 |
8383 |
468.17 |
| Nov 30 2023 |
10955 |
434.5 |
| Nov 23 2023 |
5185 |
425.53 |
| Nov 23 2023 |
8383 |
468.17 |
| Nov 23 2023 |
10953 |
434.5 |
| Nov 16 2023 |
5185 |
425.53 |
| Nov 16 2023 |
8381 |
468.17 |
| Nov 16 2023 |
10946 |
434.5 |
| Nov 09 2023 |
5186 |
425.53 |
| Nov 09 2023 |
8377 |
468.17 |
| Nov 09 2023 |
10940 |
434.5 |
| Nov 02 2023 |
5186 |
425.53 |
| Nov 02 2023 |
8377 |
468.17 |
| Nov 02 2023 |
10940 |
434.5 |
| Oct 26 2023 |
4697 |
412.54 |
| Oct 26 2023 |
8096 |
455.97 |
| Oct 26 2023 |
10653 |
430.23 |
| Oct 19 2023 |
4721 |
412.54 |
| Oct 19 2023 |
8096 |
455.97 |
| Oct 19 2023 |
10610 |
430.23 |
| Oct 12 2023 |
4719 |
412.54 |
| Oct 12 2023 |
8109 |
455.97 |
| Oct 12 2023 |
10608 |
430.23 |
| Oct 05 2023 |
4715 |
412.54 |
| Oct 05 2023 |
8108 |
455.97 |
| Oct 05 2023 |
10465 |
430.23 |
| Sep 28 2023 |
4820 |
412.54 |
| Sep 28 2023 |
8112 |
455.97 |
| Sep 28 2023 |
10568 |
430.23 |
| Sep 21 2023 |
4810 |
412.54 |
| Sep 21 2023 |
8108 |
455.97 |
| Sep 21 2023 |
10557 |
430.23 |
| Sep 14 2023 |
4860 |
412.54 |
| Sep 14 2023 |
8129 |
455.97 |
| Sep 14 2023 |
10588 |
430.23 |
| Sep 07 2023 |
4884 |
412.54 |
| Sep 07 2023 |
8147 |
455.97 |
| Sep 07 2023 |
10636 |
430.23 |
| Aug 31 2023 |
5000 |
416.54 |
| Aug 31 2023 |
8225 |
455.97 |
| Aug 31 2023 |
10517 |
428.03 |
| Aug 24 2023 |
5027 |
416.54 |
| Aug 24 2023 |
8176 |
455.97 |
| Aug 24 2023 |
10422 |
428.03 |
| Aug 17 2023 |
5010 |
416.54 |
| Aug 17 2023 |
8207 |
455.97 |
| Aug 17 2023 |
10476 |
428.03 |
| Aug 10 2023 |
5009 |
416.11 |
| Aug 10 2023 |
8191 |
455.97 |
| Aug 10 2023 |
10841 |
433.8 |
| Aug 03 2023 |
5277 |
425.86 |
| Aug 03 2023 |
8149 |
455.97 |
| Aug 03 2023 |
11023 |
437.36 |
| Jul 27 2023 |
5304 |
425.86 |
| Jul 27 2023 |
8143 |
455.97 |
| Jul 27 2023 |
11020 |
437.36 |
| Jul 20 2023 |
5341 |
425.86 |
| Jul 20 2023 |
8191 |
455.97 |
| Jul 20 2023 |
10951 |
437.36 |
| Jul 13 2023 |
5318 |
425.86 |
| Jul 13 2023 |
8189 |
455.97 |
| Jul 13 2023 |
10962 |
437.36 |
| Jul 06 2023 |
5369 |
425.86 |
| Jul 06 2023 |
8218 |
455.97 |
| Jul 06 2023 |
10994 |
437.36 |
| Jun 29 2023 |
5341 |
425.86 |
| Jun 29 2023 |
8163 |
455.97 |
| Jun 29 2023 |
10981 |
437.36 |
| Jun 22 2023 |
5352 |
425.86 |
| Jun 22 2023 |
8148 |
455.97 |
| Jun 22 2023 |
10944 |
437.36 |
| Jun 15 2023 |
5351 |
425.86 |
| Jun 15 2023 |
8210 |
455.97 |
| Jun 15 2023 |
10058 |
421.57 |
| Jun 08 2023 |
5401 |
425.86 |
| Jun 08 2023 |
8213 |
455.97 |
| Jun 08 2023 |
10129 |
421.57 |
| Jun 01 2023 |
5479 |
425.86 |
| Jun 01 2023 |
7238 |
483.7 |
| Jun 01 2023 |
10402 |
425.86 |
| May 25 2023 |
5402 |
425.86 |
| May 25 2023 |
7217 |
483.7 |
| May 25 2023 |
10317 |
425.86 |
| May 18 2023 |
5389 |
425.86 |
| May 18 2023 |
7214 |
483.7 |
| May 18 2023 |
10268 |
425.86 |
| May 11 2023 |
5346 |
425.86 |
| May 11 2023 |
7149 |
483.7 |
| May 11 2023 |
10239 |
425.86 |
| May 04 2023 |
5219 |
425.86 |
| May 04 2023 |
7026 |
483.7 |
| May 04 2023 |
10078 |
425.86 |
| Apr 27 2023 |
5144 |
425.86 |
| Apr 27 2023 |
7007 |
483.7 |
| Apr 27 2023 |
9967 |
425.86 |
| Apr 20 2023 |
5094 |
425.86 |
| Apr 20 2023 |
6962 |
483.7 |
| Apr 20 2023 |
9896 |
425.86 |
| Apr 13 2023 |
5045 |
425.86 |
| Apr 13 2023 |
6949 |
483.7 |
| Apr 13 2023 |
9861 |
425.86 |
| Apr 06 2023 |
4980 |
425.86 |
| Apr 06 2023 |
6980 |
483.7 |
| Apr 06 2023 |
9806 |
425.86 |
| Mar 30 2023 |
4918 |
425.86 |
| Mar 30 2023 |
6944 |
483.7 |
| Mar 30 2023 |
9775 |
425.86 |
| Mar 23 2023 |
4873 |
425.86 |
| Mar 23 2023 |
6948 |
483.7 |
| Mar 23 2023 |
9725 |
425.86 |
| Mar 16 2023 |
4823 |
425.86 |
| Mar 16 2023 |
6899 |
483.7 |
| Mar 16 2023 |
9676 |
425.86 |
| Mar 09 2023 |
4662 |
425.86 |
| Mar 09 2023 |
6898 |
483.7 |
| Mar 09 2023 |
9566 |
425.86 |
| Mar 02 2023 |
4632 |
425.86 |
| Mar 02 2023 |
6816 |
483.7 |
| Mar 02 2023 |
9534 |
425.86 |
| Feb 23 2023 |
4651 |
425.86 |
| Feb 23 2023 |
6815 |
483.7 |
| Feb 23 2023 |
9540 |
425.86 |
| Feb 16 2023 |
4560 |
425.86 |
| Feb 16 2023 |
6797 |
483.7 |
| Feb 16 2023 |
9428 |
425.86 |
| Feb 09 2023 |
4561 |
425.86 |
| Feb 09 2023 |
6794 |
483.7 |
| Feb 09 2023 |
9419 |
425.86 |
| Feb 02 2023 |
4561 |
425.86 |
| Feb 02 2023 |
6780 |
483.7 |
| Feb 02 2023 |
9395 |
425.86 |
| Jan 26 2023 |
4559 |
425.86 |
| Jan 26 2023 |
6752 |
483.7 |
| Jan 26 2023 |
9377 |
425.86 |
| Jan 19 2023 |
4559 |
425.86 |
| Jan 19 2023 |
6720 |
483.7 |
| Jan 19 2023 |
9365 |
425.86 |
| Jan 12 2023 |
4559 |
425.86 |
| Jan 12 2023 |
6706 |
483.7 |
| Jan 12 2023 |
9365 |
425.86 |
| Jan 05 2023 |
4559 |
425.86 |
| Jan 05 2023 |
6706 |
483.7 |
| Jan 05 2023 |
9367 |
425.86 |
| Dec 29 2022 |
4559 |
425.86 |
| Dec 29 2022 |
6707 |
483.7 |
| Dec 29 2022 |
9367 |
425.86 |
| Dec 22 2022 |
4559 |
425.86 |
| Dec 22 2022 |
6707 |
483.7 |
| Dec 22 2022 |
9367 |
425.86 |
| Dec 15 2022 |
4543 |
425.86 |
| Dec 15 2022 |
6706 |
483.7 |
| Dec 15 2022 |
9359 |
425.86 |
| Dec 08 2022 |
4543 |
425.86 |
| Dec 08 2022 |
6709 |
483.7 |
| Dec 08 2022 |
9352 |
425.86 |
| Dec 01 2022 |
4543 |
425.86 |
| Dec 01 2022 |
6709 |
483.7 |
| Dec 01 2022 |
9352 |
425.86 |
| Nov 24 2022 |
4543 |
425.86 |
| Nov 24 2022 |
6709 |
483.7 |
| Nov 24 2022 |
9352 |
425.86 |
| Nov 17 2022 |
4525 |
425.86 |
| Nov 17 2022 |
6698 |
483.7 |
| Nov 17 2022 |
9342 |
425.86 |
| Nov 10 2022 |
4526 |
425.86 |
| Nov 10 2022 |
6699 |
483.7 |
| Nov 10 2022 |
9343 |
425.86 |
| Nov 03 2022 |
4526 |
425.86 |
| Nov 03 2022 |
6700 |
483.7 |
| Nov 03 2022 |
9316 |
425.86 |
| Oct 27 2022 |
4526 |
425.86 |
| Oct 27 2022 |
6700 |
483.7 |
| Oct 27 2022 |
9306 |
425.86 |
| Oct 20 2022 |
4532 |
425.86 |
| Oct 20 2022 |
6701 |
483.7 |
| Oct 20 2022 |
9315 |
425.86 |
| Oct 13 2022 |
4528 |
425.86 |
| Oct 13 2022 |
6701 |
483.7 |
| Oct 13 2022 |
9305 |
425.86 |
| Oct 06 2022 |
4531 |
425.86 |
| Oct 06 2022 |
6720 |
483.7 |
| Oct 06 2022 |
9312 |
425.86 |
| Sep 29 2022 |
4523 |
425.86 |
| Sep 29 2022 |
6731 |
483.7 |
| Sep 29 2022 |
9316 |
425.86 |
| Sep 22 2022 |
4513 |
425.86 |
| Sep 22 2022 |
6714 |
483.7 |
| Sep 22 2022 |
9298 |
425.86 |
| Sep 15 2022 |
4504 |
425.86 |
| Sep 15 2022 |
6709 |
483.7 |
| Sep 15 2022 |
9290 |
425.86 |
| Sep 08 2022 |
4511 |
425.86 |
| Sep 08 2022 |
6689 |
483.7 |
| Sep 08 2022 |
9259 |
425.86 |
| Sep 01 2022 |
4476 |
425.86 |
| Sep 01 2022 |
6619 |
483.7 |
| Sep 01 2022 |
9151 |
425.86 |
| Aug 25 2022 |
4442 |
425.86 |
| Aug 25 2022 |
6600 |
483.7 |
| Aug 25 2022 |
9057 |
425.86 |
| Aug 18 2022 |
4566 |
433.39 |
| Aug 18 2022 |
6615 |
483.7 |
| Aug 18 2022 |
9095 |
427.76 |
| Aug 11 2022 |
4554 |
433.39 |
| Aug 11 2022 |
6608 |
483.7 |
| Aug 11 2022 |
9017 |
427.76 |
| Aug 04 2022 |
4524 |
433.39 |
| Aug 04 2022 |
6603 |
483.7 |
| Aug 04 2022 |
8993 |
427.76 |
| Jul 28 2022 |
4464 |
433.39 |
| Jul 28 2022 |
7298 |
503.59 |
| Jul 28 2022 |
9157 |
433.39 |
| Jul 21 2022 |
4439 |
433.39 |
| Jul 21 2022 |
7257 |
503.59 |
| Jul 21 2022 |
9058 |
433.39 |
| Jul 14 2022 |
4420 |
433.39 |
| Jul 14 2022 |
7262 |
503.59 |
| Jul 14 2022 |
9043 |
433.39 |
| Jul 07 2022 |
4362 |
433.39 |
| Jul 07 2022 |
7229 |
503.59 |
| Jul 07 2022 |
8962 |
433.39 |
| Jun 30 2022 |
4322 |
433.39 |
| Jun 30 2022 |
7228 |
503.59 |
| Jun 30 2022 |
8936 |
433.39 |
| Jun 23 2022 |
4311 |
433.39 |
| Jun 23 2022 |
7271 |
503.59 |
| Jun 23 2022 |
8909 |
433.39 |
| Jun 16 2022 |
5045 |
477.42 |
| Jun 16 2022 |
7225 |
503.59 |
| Jun 16 2022 |
10376 |
475.83 |
| Jun 09 2022 |
4975 |
477.42 |
| Jun 09 2022 |
7196 |
503.59 |
| Jun 09 2022 |
10216 |
475.83 |
| Jun 02 2022 |
4830 |
477.42 |
| Jun 02 2022 |
7121 |
503.59 |
| Jun 02 2022 |
9956 |
475.83 |
| May 26 2022 |
4758 |
477.42 |
| May 26 2022 |
7059 |
503.59 |
| May 26 2022 |
9798 |
475.83 |
| May 19 2022 |
4547 |
477.42 |
| May 19 2022 |
6930 |
503.59 |
| May 19 2022 |
9514 |
475.83 |
| May 12 2022 |
4528 |
477.42 |
| May 12 2022 |
6914 |
503.59 |
| May 12 2022 |
9414 |
475.83 |
| May 05 2022 |
4527 |
493.48 |
| May 05 2022 |
6800 |
503.59 |
| May 05 2022 |
9497 |
489.01 |
| Apr 28 2022 |
4379 |
493.48 |
| Apr 28 2022 |
6769 |
503.59 |
| Apr 28 2022 |
9285 |
489.01 |
| Apr 21 2022 |
4104 |
493.48 |
| Apr 21 2022 |
6525 |
503.59 |
| Apr 21 2022 |
8967 |
489.01 |
| Apr 14 2022 |
4014 |
510.77 |
| Apr 14 2022 |
6478 |
503.59 |
| Apr 14 2022 |
9146 |
505.71 |
| Apr 07 2022 |
3861 |
510.77 |
| Apr 07 2022 |
6471 |
503.59 |
| Apr 07 2022 |
9004 |
505.71 |
| Mar 31 2022 |
3823 |
510.77 |
| Mar 31 2022 |
6471 |
503.59 |
| Mar 31 2022 |
8944 |
505.71 |
| Mar 24 2022 |
3584 |
510.77 |
| Mar 24 2022 |
6397 |
503.59 |
| Mar 24 2022 |
8710 |
505.71 |
| Mar 17 2022 |
3577 |
510.77 |
| Mar 17 2022 |
6282 |
503.59 |
| Mar 17 2022 |
8645 |
505.71 |
| Mar 10 2022 |
3363 |
510.77 |
| Mar 10 2022 |
6311 |
503.59 |
| Mar 10 2022 |
8486 |
505.71 |
| Mar 03 2022 |
3446 |
510.77 |
| Mar 03 2022 |
6445 |
503.59 |
| Mar 03 2022 |
8634 |
505.71 |
| Feb 24 2022 |
3437 |
510.77 |
| Feb 24 2022 |
6437 |
503.59 |
| Feb 24 2022 |
8576 |
505.71 |
| Feb 17 2022 |
3378 |
525.56 |
| Feb 17 2022 |
8389 |
525.56 |
| Feb 10 2022 |
3481 |
525.56 |
| Feb 10 2022 |
8656 |
525.56 |
| Feb 03 2022 |
3556 |
525.56 |
| Feb 03 2022 |
8808 |
525.56 |
| Jan 27 2022 |
3621 |
525.56 |
| Jan 27 2022 |
8915 |
525.56 |
| Jan 20 2022 |
3675 |
525.56 |
| Jan 20 2022 |
9003 |
525.56 |
| Jan 13 2022 |
3675 |
525.56 |
| Jan 13 2022 |
9072 |
525.56 |
| Jan 06 2022 |
3675 |
525.56 |
| Jan 06 2022 |
9072 |
525.56 |
| Dec 30 2021 |
3675 |
525.56 |
| Dec 30 2021 |
9077 |
525.56 |
| Dec 23 2021 |
3675 |
525.56 |
| Dec 23 2021 |
9077 |
525.56 |
| Dec 16 2021 |
3675 |
525.56 |
| Dec 16 2021 |
9077 |
525.56 |
| Dec 09 2021 |
3675 |
525.56 |
| Dec 09 2021 |
9077 |
525.56 |
| Dec 02 2021 |
3675 |
525.56 |
| Dec 02 2021 |
9084 |
525.56 |
| Nov 25 2021 |
3675 |
525.56 |
| Nov 25 2021 |
9084 |
525.56 |
| Nov 18 2021 |
3675 |
525.56 |
| Nov 18 2021 |
9084 |
525.56 |
| Nov 11 2021 |
3675 |
525.56 |
| Nov 11 2021 |
9084 |
525.56 |
| Nov 04 2021 |
3674 |
518.91 |
| Nov 04 2021 |
9029 |
518.91 |
| Oct 28 2021 |
3674 |
518.91 |
| Oct 28 2021 |
9029 |
518.91 |
| Oct 21 2021 |
3674 |
518.91 |
| Oct 21 2021 |
9028 |
518.91 |
| Oct 14 2021 |
3711 |
518.91 |
| Oct 14 2021 |
9046 |
518.91 |
| Oct 07 2021 |
3714 |
518.91 |
| Oct 07 2021 |
9051 |
518.91 |
| Sep 30 2021 |
3677 |
514.59 |
| Sep 30 2021 |
8941 |
514.59 |
| Sep 23 2021 |
3639 |
514.59 |
| Sep 23 2021 |
8774 |
514.59 |
| Sep 16 2021 |
3566 |
514.59 |
| Sep 16 2021 |
8628 |
514.59 |
| Sep 09 2021 |
3622 |
514.59 |
| Sep 09 2021 |
8666 |
514.59 |
| Sep 02 2021 |
3628 |
514.59 |
| Sep 02 2021 |
8453 |
514.59 |
| Aug 26 2021 |
3601 |
514.59 |
| Aug 26 2021 |
8688 |
514.59 |
| Aug 19 2021 |
3682 |
514.59 |
| Aug 19 2021 |
8664 |
514.59 |
| Aug 12 2021 |
3716 |
514.59 |
| Aug 12 2021 |
8733 |
514.59 |
| Aug 05 2021 |
7895 |
527.43 |
| Aug 05 2021 |
9817 |
527.43 |
| Jul 29 2021 |
8105 |
527.43 |
| Jul 29 2021 |
9972 |
527.43 |
| Jul 22 2021 |
8111 |
527.43 |
| Jul 22 2021 |
9904 |
527.43 |
| Jul 15 2021 |
8464 |
527.43 |
| Jul 15 2021 |
9958 |
527.43 |
| Jul 08 2021 |
8501 |
527.43 |
| Jul 08 2021 |
10048 |
527.43 |
| Jul 01 2021 |
8596 |
527.43 |
| Jul 01 2021 |
10008 |
527.43 |
| Jun 24 2021 |
8724 |
528.89 |
| Jun 24 2021 |
10027 |
528.89 |
