| May 01 2024 |
6376 |
473.21 |
| May 01 2024 |
2853 |
395.03 |
| May 01 2024 |
8001 |
447.15 |
| Apr 24 2024 |
6200 |
471.92 |
| Apr 24 2024 |
3164 |
395.03 |
| Apr 24 2024 |
11800 |
450.83 |
| Apr 17 2024 |
6457 |
471.92 |
| Apr 17 2024 |
3143 |
395.03 |
| Apr 17 2024 |
12031 |
450.83 |
| Apr 10 2024 |
6012 |
452.37 |
| Apr 10 2024 |
3140 |
395.03 |
| Apr 10 2024 |
11031 |
431.7 |
| Apr 03 2024 |
5785 |
441.18 |
| Apr 03 2024 |
3115 |
395.03 |
| Apr 03 2024 |
10645 |
425.5 |
| Mar 27 2024 |
5877 |
441.18 |
| Mar 27 2024 |
3100 |
395.03 |
| Mar 27 2024 |
10660 |
425.5 |
| Mar 21 2024 |
5922 |
441.18 |
| Mar 21 2024 |
3085 |
395.03 |
| Mar 21 2024 |
10672 |
425.5 |
| Mar 14 2024 |
5742 |
441.18 |
| Mar 14 2024 |
3069 |
395.03 |
| Mar 14 2024 |
10553 |
425.5 |
| Mar 07 2024 |
5759 |
441.18 |
| Mar 07 2024 |
3082 |
395.03 |
| Mar 07 2024 |
10582 |
425.5 |
| Feb 29 2024 |
5708 |
435.37 |
| Feb 29 2024 |
3073 |
395.03 |
| Feb 29 2024 |
10605 |
424.77 |
| Feb 22 2024 |
5682 |
435.37 |
| Feb 22 2024 |
3071 |
395.03 |
| Feb 22 2024 |
10553 |
424.77 |
| Feb 15 2024 |
5691 |
435.37 |
| Feb 15 2024 |
3069 |
395.03 |
| Feb 15 2024 |
10539 |
424.77 |
| Feb 08 2024 |
5672 |
435.37 |
| Feb 08 2024 |
3056 |
395.03 |
| Feb 08 2024 |
10503 |
424.77 |
| Feb 01 2024 |
5494 |
435.37 |
| Feb 01 2024 |
3056 |
395.03 |
| Feb 01 2024 |
10387 |
424.77 |
| Jan 25 2024 |
5467 |
435.37 |
| Jan 25 2024 |
3038 |
395.03 |
| Jan 25 2024 |
10371 |
424.77 |
| Jan 18 2024 |
5467 |
435.37 |
| Jan 18 2024 |
3032 |
395.03 |
| Jan 18 2024 |
10366 |
424.77 |
| Jan 11 2024 |
5467 |
435.37 |
| Jan 11 2024 |
3024 |
395.03 |
| Jan 11 2024 |
10366 |
424.77 |
| Jan 04 2024 |
5467 |
435.37 |
| Jan 04 2024 |
3027 |
395.03 |
| Jan 04 2024 |
10355 |
424.77 |
| Dec 28 2023 |
5467 |
435.37 |
| Dec 28 2023 |
3025 |
395.03 |
| Dec 28 2023 |
10351 |
424.77 |
| Dec 21 2023 |
5467 |
435.37 |
| Dec 21 2023 |
3025 |
395.03 |
| Dec 21 2023 |
10351 |
424.77 |
| Dec 14 2023 |
5467 |
435.37 |
| Dec 14 2023 |
3025 |
395.03 |
| Dec 14 2023 |
10348 |
424.77 |
| Dec 07 2023 |
5467 |
435.37 |
| Dec 07 2023 |
3026 |
395.03 |
| Dec 07 2023 |
10349 |
424.77 |
| Nov 30 2023 |
5452 |
435.37 |
| Nov 30 2023 |
3030 |
395.03 |
| Nov 30 2023 |
10346 |
424.77 |
| Nov 23 2023 |
5451 |
435.37 |
| Nov 23 2023 |
3030 |
395.03 |
| Nov 23 2023 |
10344 |
424.77 |
| Nov 16 2023 |
5451 |
435.37 |
| Nov 16 2023 |
3008 |
395.03 |
| Nov 16 2023 |
10340 |
424.77 |
| Nov 09 2023 |
5451 |
435.37 |
| Nov 09 2023 |
3000 |
395.03 |
| Nov 09 2023 |
10329 |
424.77 |
| Nov 02 2023 |
5451 |
435.37 |
| Nov 02 2023 |
3000 |
395.03 |
| Nov 02 2023 |
10329 |
424.77 |
| Oct 26 2023 |
5360 |
435.37 |
| Oct 26 2023 |
2982 |
395.03 |
| Oct 26 2023 |
10296 |
424.77 |
| Oct 19 2023 |
5397 |
435.37 |
| Oct 19 2023 |
2971 |
395.03 |
| Oct 19 2023 |
10248 |
424.77 |
| Oct 12 2023 |
5395 |
435.37 |
| Oct 12 2023 |
2970 |
395.03 |
| Oct 12 2023 |
10245 |
424.77 |
| Oct 05 2023 |
5388 |
435.37 |
| Oct 05 2023 |
2974 |
395.03 |
| Oct 05 2023 |
10101 |
424.77 |
| Sep 28 2023 |
5512 |
435.37 |
| Sep 28 2023 |
2970 |
395.03 |
| Sep 28 2023 |
10208 |
424.77 |
| Sep 21 2023 |
5492 |
435.37 |
| Sep 21 2023 |
2887 |
395.03 |
| Sep 21 2023 |
10195 |
424.77 |
| Sep 14 2023 |
5554 |
435.37 |
| Sep 14 2023 |
2903 |
395.03 |
| Sep 14 2023 |
10225 |
424.77 |
| Sep 07 2023 |
5588 |
435.37 |
| Sep 07 2023 |
2973 |
395.03 |
| Sep 07 2023 |
10270 |
424.77 |
| Aug 31 2023 |
5198 |
422.12 |
| Aug 31 2023 |
2934 |
395.03 |
| Aug 31 2023 |
9609 |
412.24 |
| Aug 24 2023 |
5230 |
422.12 |
| Aug 24 2023 |
2928 |
395.03 |
| Aug 24 2023 |
9511 |
412.24 |
| Aug 17 2023 |
5211 |
422.12 |
| Aug 17 2023 |
3014 |
395.03 |
| Aug 17 2023 |
9558 |
412.24 |
| Aug 10 2023 |
5229 |
422.12 |
| Aug 10 2023 |
3081 |
395.03 |
| Aug 10 2023 |
9581 |
412.24 |
| Aug 03 2023 |
5172 |
422.12 |
| Aug 03 2023 |
3066 |
395.03 |
| Aug 03 2023 |
9554 |
412.24 |
| Jul 27 2023 |
5193 |
422.12 |
| Jul 27 2023 |
3101 |
395.03 |
| Jul 27 2023 |
9545 |
412.24 |
| Jul 20 2023 |
5231 |
422.12 |
| Jul 20 2023 |
3173 |
395.03 |
| Jul 20 2023 |
9498 |
412.24 |
| Jul 13 2023 |
5209 |
422.12 |
| Jul 13 2023 |
3180 |
395.03 |
| Jul 13 2023 |
9521 |
412.24 |
| Jul 06 2023 |
4559 |
400.94 |
| Jul 06 2023 |
3197 |
395.03 |
| Jul 06 2023 |
9510 |
412.24 |
| Jun 29 2023 |
4542 |
400.94 |
| Jun 29 2023 |
3225 |
395.03 |
| Jun 29 2023 |
9488 |
412.24 |
| Jun 22 2023 |
4559 |
400.94 |
| Jun 22 2023 |
3267 |
395.03 |
| Jun 22 2023 |
9451 |
412.24 |
| Jun 15 2023 |
4551 |
400.94 |
| Jun 15 2023 |
3312 |
395.03 |
| Jun 15 2023 |
9490 |
412.24 |
| Jun 08 2023 |
4602 |
400.94 |
| Jun 08 2023 |
3310 |
395.03 |
| Jun 08 2023 |
9549 |
412.24 |
| Jun 01 2023 |
4659 |
400.94 |
| Jun 01 2023 |
8888 |
400.94 |
| May 25 2023 |
4599 |
400.94 |
| May 25 2023 |
8813 |
400.94 |
| May 18 2023 |
4270 |
391.64 |
| May 18 2023 |
8241 |
391.64 |
| May 11 2023 |
4230 |
391.64 |
| May 11 2023 |
8217 |
391.64 |
| May 04 2023 |
4124 |
391.64 |
| May 04 2023 |
8078 |
391.64 |
| Apr 27 2023 |
4057 |
391.64 |
| Apr 27 2023 |
7993 |
391.64 |
| Apr 20 2023 |
4000 |
391.64 |
| Apr 20 2023 |
7922 |
391.64 |
| Apr 13 2023 |
3957 |
391.64 |
| Apr 13 2023 |
7895 |
391.64 |
| Apr 06 2023 |
3921 |
391.64 |
| Apr 06 2023 |
7857 |
391.64 |
| Mar 30 2023 |
3867 |
391.64 |
| Mar 30 2023 |
7824 |
391.64 |
| Mar 23 2023 |
4111 |
400.3 |
| Mar 23 2023 |
8284 |
400.3 |
| Mar 16 2023 |
3797 |
391.64 |
| Mar 16 2023 |
7738 |
391.64 |
| Mar 09 2023 |
3703 |
392.28 |
| Mar 09 2023 |
7677 |
392.28 |
| Mar 02 2023 |
3679 |
392.28 |
| Mar 02 2023 |
7635 |
392.28 |
| Feb 23 2023 |
3690 |
392.28 |
| Feb 23 2023 |
7633 |
392.28 |
| Feb 16 2023 |
3612 |
392.28 |
| Feb 16 2023 |
7545 |
392.28 |
| Feb 09 2023 |
3613 |
392.28 |
| Feb 09 2023 |
7536 |
392.28 |
| Feb 02 2023 |
3620 |
392.28 |
| Feb 02 2023 |
7509 |
392.28 |
| Jan 26 2023 |
3619 |
392.28 |
| Jan 26 2023 |
7492 |
392.28 |
| Jan 19 2023 |
3619 |
392.28 |
| Jan 19 2023 |
7482 |
392.28 |
| Jan 12 2023 |
3619 |
392.28 |
| Jan 12 2023 |
7482 |
392.28 |
| Jan 05 2023 |
3619 |
392.28 |
| Jan 05 2023 |
7483 |
392.28 |
| Dec 29 2022 |
3619 |
392.28 |
| Dec 29 2022 |
7483 |
392.28 |
| Dec 22 2022 |
3619 |
392.28 |
| Dec 22 2022 |
7483 |
392.28 |
| Dec 15 2022 |
3608 |
392.28 |
| Dec 15 2022 |
7479 |
392.28 |
| Dec 08 2022 |
3608 |
392.28 |
| Dec 08 2022 |
7472 |
392.28 |
| Dec 01 2022 |
3608 |
392.28 |
| Dec 01 2022 |
7472 |
392.28 |
| Nov 24 2022 |
3608 |
392.28 |
| Nov 24 2022 |
7472 |
392.28 |
| Nov 17 2022 |
3597 |
392.28 |
| Nov 17 2022 |
7463 |
392.28 |
| Nov 10 2022 |
3598 |
392.28 |
| Nov 10 2022 |
7464 |
392.28 |
| Nov 03 2022 |
3596 |
392.28 |
| Nov 03 2022 |
7448 |
392.28 |
| Oct 27 2022 |
3596 |
392.28 |
| Oct 27 2022 |
7444 |
392.28 |
| Oct 20 2022 |
3601 |
392.28 |
| Oct 20 2022 |
7449 |
392.28 |
| Oct 13 2022 |
3596 |
392.28 |
| Oct 13 2022 |
7443 |
392.28 |
| Oct 06 2022 |
3596 |
392.28 |
| Oct 06 2022 |
7440 |
392.28 |
| Sep 29 2022 |
3588 |
392.28 |
| Sep 29 2022 |
7441 |
392.28 |
| Sep 22 2022 |
3572 |
392.28 |
| Sep 22 2022 |
7434 |
392.28 |
| Sep 15 2022 |
3563 |
392.28 |
| Sep 15 2022 |
7425 |
392.28 |
| Sep 08 2022 |
3570 |
392.28 |
| Sep 08 2022 |
7389 |
392.28 |
| Sep 01 2022 |
3541 |
392.28 |
| Sep 01 2022 |
7310 |
392.28 |
| Aug 25 2022 |
3509 |
392.28 |
| Aug 25 2022 |
7266 |
392.28 |
| Aug 18 2022 |
3460 |
392.28 |
| Aug 18 2022 |
7222 |
392.28 |
| Aug 11 2022 |
3443 |
392.28 |
| Aug 11 2022 |
7185 |
392.28 |
| Aug 04 2022 |
3422 |
392.28 |
| Aug 04 2022 |
7156 |
392.28 |
| Jul 28 2022 |
3387 |
392.28 |
| Jul 28 2022 |
7075 |
392.28 |
| Jul 21 2022 |
3367 |
392.28 |
| Jul 21 2022 |
6995 |
392.28 |
| Jul 14 2022 |
3361 |
392.28 |
| Jul 14 2022 |
6979 |
392.28 |
| Jul 07 2022 |
3299 |
392.28 |
| Jul 07 2022 |
6919 |
392.28 |
| Jun 30 2022 |
3264 |
392.28 |
| Jun 30 2022 |
6883 |
392.28 |
| Jun 23 2022 |
3260 |
392.28 |
| Jun 23 2022 |
6872 |
392.28 |
| Jun 16 2022 |
3199 |
392.28 |
| Jun 16 2022 |
6708 |
392.28 |
| Jun 09 2022 |
3165 |
392.28 |
| Jun 09 2022 |
6607 |
392.28 |
| Jun 02 2022 |
3097 |
392.28 |
| Jun 02 2022 |
6448 |
392.28 |
| May 26 2022 |
3048 |
392.28 |
| May 26 2022 |
6312 |
392.28 |
| May 19 2022 |
2939 |
392.28 |
| May 19 2022 |
6135 |
392.28 |
| May 12 2022 |
2923 |
392.28 |
| May 12 2022 |
6078 |
392.28 |
| May 05 2022 |
3001 |
400.62 |
| May 05 2022 |
6304 |
400.62 |
| Apr 28 2022 |
2892 |
400.62 |
| Apr 28 2022 |
6158 |
400.62 |
| Apr 21 2022 |
2699 |
400.62 |
| Apr 21 2022 |
5936 |
400.62 |
| Apr 14 2022 |
2833 |
414.93 |
| Apr 14 2022 |
6396 |
414.93 |
| Apr 07 2022 |
2722 |
414.93 |
| Apr 07 2022 |
6302 |
414.93 |
| Mar 31 2022 |
2703 |
414.93 |
| Mar 31 2022 |
6283 |
414.93 |
| Mar 24 2022 |
2402 |
407.56 |
| Mar 24 2022 |
5854 |
407.56 |
| Mar 17 2022 |
2398 |
407.56 |
| Mar 17 2022 |
5807 |
407.56 |
| Mar 10 2022 |
2256 |
407.56 |
| Mar 10 2022 |
5701 |
407.56 |
| Mar 03 2022 |
2300 |
407.56 |
| Mar 03 2022 |
5760 |
407.56 |
| Feb 24 2022 |
2227 |
407.56 |
| Feb 24 2022 |
5663 |
407.56 |
| Feb 17 2022 |
2086 |
407.56 |
| Feb 17 2022 |
5289 |
407.56 |
| Feb 10 2022 |
2133 |
407.56 |
| Feb 10 2022 |
5416 |
407.56 |
| Feb 03 2022 |
2156 |
407.56 |
| Feb 03 2022 |
5475 |
407.56 |
| Jan 27 2022 |
2185 |
407.56 |
| Jan 27 2022 |
5506 |
407.56 |
| Jan 20 2022 |
2212 |
407.56 |
| Jan 20 2022 |
5540 |
407.56 |
| Jan 13 2022 |
2212 |
407.56 |
| Jan 13 2022 |
5553 |
407.56 |
| Jan 06 2022 |
2212 |
407.56 |
| Jan 06 2022 |
5553 |
407.56 |
| Dec 30 2021 |
2212 |
407.56 |
| Dec 30 2021 |
5553 |
407.56 |
| Dec 23 2021 |
2212 |
407.56 |
| Dec 23 2021 |
5553 |
407.56 |
| Dec 16 2021 |
2212 |
407.56 |
| Dec 16 2021 |
5553 |
407.56 |
| Dec 09 2021 |
2212 |
407.56 |
| Dec 09 2021 |
5553 |
407.56 |
| Dec 02 2021 |
2212 |
407.56 |
| Dec 02 2021 |
5554 |
407.56 |
| Nov 25 2021 |
2212 |
407.56 |
| Nov 25 2021 |
5554 |
407.56 |
| Nov 18 2021 |
2212 |
407.56 |
| Nov 18 2021 |
5554 |
407.56 |
| Nov 11 2021 |
2212 |
407.56 |
| Nov 11 2021 |
5554 |
407.56 |
| Nov 04 2021 |
2238 |
407.56 |
| Nov 04 2021 |
5576 |
407.56 |
| Oct 28 2021 |
2238 |
407.56 |
| Oct 28 2021 |
5576 |
407.56 |
| Oct 21 2021 |
2238 |
407.56 |
| Oct 21 2021 |
5576 |
407.56 |
| Oct 14 2021 |
2249 |
407.56 |
| Oct 14 2021 |
5586 |
407.56 |
| Oct 07 2021 |
2250 |
407.56 |
| Oct 07 2021 |
5586 |
407.56 |
| Sep 30 2021 |
2214 |
407.56 |
| Sep 30 2021 |
5534 |
407.56 |
| Sep 23 2021 |
2088 |
402.4 |
| Sep 23 2021 |
5164 |
402.4 |
| Sep 16 2021 |
2312 |
416.17 |
| Sep 16 2021 |
5645 |
416.17 |
| Sep 09 2021 |
2333 |
416.17 |
| Sep 09 2021 |
5646 |
416.17 |
| Sep 02 2021 |
2332 |
416.17 |
| Sep 02 2021 |
5501 |
416.17 |
| Aug 26 2021 |
2290 |
416.17 |
| Aug 26 2021 |
5595 |
416.17 |
| Aug 19 2021 |
2291 |
416.17 |
| Aug 19 2021 |
5496 |
416.17 |
| Aug 12 2021 |
2293 |
416.17 |
| Aug 12 2021 |
5502 |
416.17 |
| Aug 05 2021 |
4857 |
454.99 |
| Aug 05 2021 |
5768 |
454.99 |
| Jul 29 2021 |
4990 |
454.99 |
| Jul 29 2021 |
5842 |
454.99 |
| Jul 22 2021 |
4953 |
454.99 |
| Jul 22 2021 |
5721 |
454.99 |
| Jul 15 2021 |
5195 |
454.99 |
| Jul 15 2021 |
5720 |
454.99 |
| Jul 08 2021 |
5176 |
454.99 |
| Jul 08 2021 |
5670 |
454.99 |
| Jul 01 2021 |
5215 |
454.99 |
| Jul 01 2021 |
5632 |
454.99 |
| Jun 24 2021 |
8116 |
513.99 |
| Jun 24 2021 |
9167 |
513.99 |
