| Apr 26 2024 |
624 |
505.06 |
| Apr 26 2024 |
1390 |
505.06 |
| Apr 24 2024 |
626 |
505.06 |
| Apr 24 2024 |
1388 |
505.06 |
| Apr 17 2024 |
694 |
505.06 |
| Apr 17 2024 |
1464 |
505.06 |
| Apr 10 2024 |
686 |
505.06 |
| Apr 10 2024 |
1462 |
505.06 |
| Apr 03 2024 |
712 |
505.06 |
| Apr 03 2024 |
1466 |
505.06 |
| Mar 27 2024 |
711 |
505.06 |
| Mar 27 2024 |
1470 |
505.06 |
| Mar 21 2024 |
726 |
505.06 |
| Mar 21 2024 |
1470 |
505.06 |
| Mar 14 2024 |
700 |
505.06 |
| Mar 14 2024 |
1444 |
505.06 |
| Mar 07 2024 |
700 |
505.06 |
| Mar 07 2024 |
1451 |
505.06 |
| Feb 29 2024 |
718 |
505.06 |
| Feb 29 2024 |
1459 |
505.06 |
| Feb 22 2024 |
711 |
505.06 |
| Feb 22 2024 |
1448 |
505.06 |
| Feb 15 2024 |
702 |
505.06 |
| Feb 15 2024 |
1433 |
505.06 |
| Feb 08 2024 |
631 |
505.06 |
| Feb 08 2024 |
1363 |
505.06 |
| Feb 01 2024 |
631 |
505.06 |
| Feb 01 2024 |
1363 |
505.06 |
| Jan 25 2024 |
629 |
505.06 |
| Jan 25 2024 |
1360 |
505.06 |
| Jan 18 2024 |
629 |
505.06 |
| Jan 18 2024 |
1359 |
505.06 |
| Jan 11 2024 |
629 |
505.06 |
| Jan 11 2024 |
1359 |
505.06 |
| Jan 04 2024 |
629 |
505.06 |
| Jan 04 2024 |
1358 |
505.06 |
| Dec 28 2023 |
629 |
505.06 |
| Dec 28 2023 |
1358 |
505.06 |
| Dec 21 2023 |
629 |
505.06 |
| Dec 21 2023 |
1358 |
505.06 |
| Dec 14 2023 |
629 |
505.06 |
| Dec 14 2023 |
1358 |
505.06 |
| Dec 07 2023 |
629 |
505.06 |
| Dec 07 2023 |
1358 |
505.06 |
| Nov 30 2023 |
627 |
505.06 |
| Nov 30 2023 |
1358 |
505.06 |
| Nov 23 2023 |
626 |
505.06 |
| Nov 23 2023 |
1355 |
505.06 |
| Nov 16 2023 |
626 |
505.06 |
| Nov 16 2023 |
1354 |
505.06 |
| Nov 09 2023 |
626 |
505.06 |
| Nov 09 2023 |
1355 |
505.06 |
| Nov 02 2023 |
626 |
505.06 |
| Nov 02 2023 |
1355 |
505.06 |
| Oct 26 2023 |
624 |
505.06 |
| Oct 26 2023 |
1351 |
505.06 |
| Oct 19 2023 |
625 |
505.06 |
| Oct 19 2023 |
1313 |
505.06 |
| Oct 12 2023 |
623 |
505.06 |
| Oct 12 2023 |
1308 |
505.06 |
| Oct 05 2023 |
622 |
505.06 |
| Oct 05 2023 |
1310 |
505.06 |
| Sep 28 2023 |
623 |
505.06 |
| Sep 28 2023 |
1310 |
505.06 |
| Sep 21 2023 |
623 |
505.06 |
| Sep 21 2023 |
1308 |
505.06 |
| Sep 14 2023 |
626 |
505.06 |
| Sep 14 2023 |
1307 |
505.06 |
| Sep 07 2023 |
626 |
505.06 |
| Sep 07 2023 |
1311 |
505.06 |
| Aug 31 2023 |
625 |
505.06 |
| Aug 31 2023 |
1302 |
505.06 |
| Aug 24 2023 |
623 |
505.06 |
| Aug 24 2023 |
1285 |
505.06 |
| Aug 17 2023 |
621 |
505.06 |
| Aug 17 2023 |
1296 |
505.06 |
| Aug 10 2023 |
621 |
505.06 |
| Aug 10 2023 |
1296 |
505.06 |
| Aug 03 2023 |
621 |
505.06 |
| Aug 03 2023 |
1291 |
505.06 |
| Jul 27 2023 |
626 |
505.06 |
| Jul 27 2023 |
1287 |
505.06 |
| Jul 20 2023 |
639 |
505.06 |
| Jul 20 2023 |
1289 |
505.06 |
| Jul 13 2023 |
639 |
505.06 |
| Jul 13 2023 |
1315 |
505.06 |
| Jul 06 2023 |
642 |
505.06 |
| Jul 06 2023 |
1318 |
505.06 |
| Jun 29 2023 |
642 |
505.06 |
| Jun 29 2023 |
1316 |
505.06 |
| Jun 22 2023 |
637 |
505.06 |
| Jun 22 2023 |
1326 |
505.06 |
| Jun 15 2023 |
635 |
505.06 |
| Jun 15 2023 |
1325 |
505.06 |
| Jun 08 2023 |
640 |
505.06 |
| Jun 08 2023 |
1338 |
505.06 |
| Jun 01 2023 |
697 |
519.63 |
| Jun 01 2023 |
1442 |
519.63 |
| May 25 2023 |
691 |
519.63 |
| May 25 2023 |
1435 |
519.63 |
| May 18 2023 |
690 |
519.63 |
| May 18 2023 |
1433 |
519.63 |
| May 11 2023 |
682 |
519.63 |
| May 11 2023 |
1415 |
519.63 |
| May 04 2023 |
649 |
519.63 |
| May 04 2023 |
1394 |
519.63 |
| Apr 27 2023 |
637 |
519.63 |
| Apr 27 2023 |
1376 |
519.63 |
| Apr 20 2023 |
636 |
519.63 |
| Apr 20 2023 |
1371 |
519.63 |
| Apr 13 2023 |
619 |
519.63 |
| Apr 13 2023 |
1365 |
519.63 |
| Apr 06 2023 |
620 |
519.63 |
| Apr 06 2023 |
1365 |
519.63 |
| Mar 30 2023 |
611 |
519.63 |
| Mar 30 2023 |
1364 |
519.63 |
| Mar 23 2023 |
604 |
519.63 |
| Mar 23 2023 |
1347 |
519.63 |
| Mar 16 2023 |
601 |
519.63 |
| Mar 16 2023 |
1339 |
519.63 |
| Mar 09 2023 |
563 |
519.63 |
| Mar 09 2023 |
1320 |
519.63 |
| Mar 02 2023 |
560 |
519.63 |
| Mar 02 2023 |
1319 |
519.63 |
| Feb 23 2023 |
561 |
519.63 |
| Feb 23 2023 |
1319 |
519.63 |
| Feb 16 2023 |
547 |
519.63 |
| Feb 16 2023 |
1301 |
519.63 |
| Feb 09 2023 |
546 |
519.63 |
| Feb 09 2023 |
1297 |
519.63 |
| Feb 02 2023 |
547 |
519.63 |
| Feb 02 2023 |
1294 |
519.63 |
| Jan 26 2023 |
549 |
519.63 |
| Jan 26 2023 |
1296 |
519.63 |
| Jan 19 2023 |
549 |
519.63 |
| Jan 19 2023 |
1294 |
519.63 |
| Jan 12 2023 |
549 |
519.63 |
| Jan 12 2023 |
1294 |
519.63 |
| Jan 05 2023 |
549 |
519.63 |
| Jan 05 2023 |
1294 |
519.63 |
| Dec 29 2022 |
549 |
519.63 |
| Dec 29 2022 |
1294 |
519.63 |
| Dec 22 2022 |
549 |
519.63 |
| Dec 22 2022 |
1294 |
519.63 |
| Dec 15 2022 |
545 |
519.63 |
| Dec 15 2022 |
1288 |
519.63 |
| Dec 08 2022 |
545 |
519.63 |
| Dec 08 2022 |
1287 |
519.63 |
| Dec 01 2022 |
545 |
519.63 |
| Dec 01 2022 |
1287 |
519.63 |
| Nov 24 2022 |
545 |
519.63 |
| Nov 24 2022 |
1287 |
519.63 |
| Nov 17 2022 |
543 |
519.63 |
| Nov 17 2022 |
1283 |
519.63 |
| Nov 10 2022 |
543 |
519.63 |
| Nov 10 2022 |
1283 |
519.63 |
| Nov 03 2022 |
543 |
519.63 |
| Nov 03 2022 |
1281 |
519.63 |
| Oct 27 2022 |
543 |
519.63 |
| Oct 27 2022 |
1280 |
519.63 |
| Oct 20 2022 |
543 |
519.63 |
| Oct 20 2022 |
1280 |
519.63 |
| Oct 13 2022 |
545 |
519.63 |
| Oct 13 2022 |
1284 |
519.63 |
| Oct 06 2022 |
545 |
519.63 |
| Oct 06 2022 |
1284 |
519.63 |
| Sep 29 2022 |
545 |
519.63 |
| Sep 29 2022 |
1281 |
519.63 |
| Sep 22 2022 |
542 |
519.63 |
| Sep 22 2022 |
1277 |
519.63 |
| Sep 15 2022 |
541 |
519.63 |
| Sep 15 2022 |
1277 |
519.63 |
| Sep 08 2022 |
542 |
519.63 |
| Sep 08 2022 |
1273 |
519.63 |
| Sep 01 2022 |
538 |
519.63 |
| Sep 01 2022 |
1257 |
519.63 |
| Aug 25 2022 |
534 |
519.63 |
| Aug 25 2022 |
1248 |
519.63 |
| Aug 18 2022 |
547 |
525.17 |
| Aug 18 2022 |
1272 |
525.17 |
| Aug 11 2022 |
547 |
525.17 |
| Aug 11 2022 |
1268 |
525.17 |
| Aug 04 2022 |
540 |
525.17 |
| Aug 04 2022 |
1264 |
525.17 |
| Jul 28 2022 |
528 |
525.17 |
| Jul 28 2022 |
1231 |
525.17 |
| Jul 21 2022 |
522 |
525.17 |
| Jul 21 2022 |
1207 |
525.17 |
| Jul 14 2022 |
520 |
525.17 |
| Jul 14 2022 |
1202 |
525.17 |
| Jul 07 2022 |
503 |
525.17 |
| Jul 07 2022 |
1189 |
525.17 |
| Jun 30 2022 |
746 |
549.95 |
| Jun 30 2022 |
937 |
549.95 |
| Jun 23 2022 |
748 |
549.95 |
| Jun 23 2022 |
946 |
549.95 |
| Jun 16 2022 |
741 |
549.95 |
| Jun 16 2022 |
951 |
549.95 |
| Jun 09 2022 |
727 |
549.95 |
| Jun 09 2022 |
957 |
549.95 |
| Jun 02 2022 |
711 |
549.95 |
| Jun 02 2022 |
959 |
549.95 |
| May 26 2022 |
707 |
549.95 |
| May 26 2022 |
960 |
549.95 |
| May 19 2022 |
697 |
549.95 |
| May 19 2022 |
935 |
549.95 |
| May 12 2022 |
697 |
549.95 |
| May 12 2022 |
913 |
549.95 |
| May 05 2022 |
698 |
549.95 |
| May 05 2022 |
879 |
549.95 |
| Apr 28 2022 |
793 |
563.33 |
| Apr 28 2022 |
1015 |
563.33 |
| Apr 21 2022 |
717 |
563.33 |
| Apr 21 2022 |
936 |
563.33 |
| Apr 14 2022 |
725 |
563.33 |
| Apr 14 2022 |
935 |
563.33 |
| Apr 07 2022 |
720 |
563.33 |
| Apr 07 2022 |
936 |
563.33 |
| Mar 31 2022 |
721 |
563.33 |
| Mar 31 2022 |
934 |
563.33 |
| Mar 24 2022 |
709 |
563.33 |
| Mar 24 2022 |
918 |
563.33 |
| Mar 17 2022 |
705 |
563.33 |
| Mar 17 2022 |
908 |
563.33 |
| Mar 10 2022 |
699 |
563.33 |
| Mar 10 2022 |
914 |
563.33 |
| Mar 03 2022 |
723 |
563.33 |
| Mar 03 2022 |
932 |
563.33 |
| Feb 24 2022 |
703 |
563.33 |
| Feb 24 2022 |
920 |
563.33 |
| Feb 17 2022 |
651 |
563.33 |
| Feb 17 2022 |
809 |
563.33 |
| Feb 10 2022 |
746 |
563.33 |
| Feb 10 2022 |
870 |
563.33 |
| Feb 03 2022 |
767 |
563.33 |
| Feb 03 2022 |
884 |
563.33 |
| Jan 27 2022 |
771 |
563.33 |
| Jan 27 2022 |
893 |
563.33 |
| Jan 20 2022 |
773 |
563.33 |
| Jan 20 2022 |
900 |
563.33 |
| Jan 13 2022 |
773 |
563.33 |
| Jan 13 2022 |
903 |
563.33 |
| Jan 06 2022 |
773 |
563.33 |
| Jan 06 2022 |
903 |
563.33 |
| Dec 30 2021 |
796 |
563.33 |
| Dec 30 2021 |
922 |
563.33 |
| Dec 23 2021 |
796 |
563.33 |
| Dec 23 2021 |
922 |
563.33 |
| Dec 16 2021 |
796 |
563.33 |
| Dec 16 2021 |
922 |
563.33 |
| Dec 09 2021 |
796 |
563.33 |
| Dec 09 2021 |
922 |
563.33 |
| Dec 02 2021 |
796 |
563.33 |
| Dec 02 2021 |
922 |
563.33 |
| Nov 25 2021 |
796 |
563.33 |
| Nov 25 2021 |
922 |
563.33 |
| Nov 18 2021 |
796 |
563.33 |
| Nov 18 2021 |
922 |
563.33 |
| Nov 11 2021 |
796 |
563.33 |
| Nov 11 2021 |
924 |
563.33 |
| Nov 04 2021 |
796 |
563.33 |
| Nov 04 2021 |
934 |
563.33 |
| Oct 28 2021 |
796 |
563.33 |
| Oct 28 2021 |
935 |
563.33 |
| Oct 21 2021 |
796 |
563.33 |
| Oct 21 2021 |
935 |
563.33 |
| Oct 14 2021 |
798 |
563.33 |
| Oct 14 2021 |
935 |
563.33 |
| Oct 07 2021 |
798 |
563.33 |
| Oct 07 2021 |
940 |
563.33 |
| Sep 30 2021 |
797 |
563.33 |
| Sep 30 2021 |
934 |
563.33 |
| Sep 23 2021 |
801 |
563.33 |
| Sep 23 2021 |
914 |
563.33 |
| Sep 16 2021 |
800 |
563.33 |
| Sep 16 2021 |
903 |
563.33 |
| Sep 09 2021 |
818 |
563.33 |
| Sep 09 2021 |
917 |
563.33 |
| Sep 02 2021 |
824 |
563.33 |
| Sep 02 2021 |
888 |
563.33 |
| Aug 26 2021 |
842 |
563.33 |
| Aug 26 2021 |
871 |
563.33 |
| Aug 19 2021 |
840 |
563.33 |
| Aug 19 2021 |
871 |
563.33 |
| Aug 12 2021 |
855 |
563.33 |
| Aug 12 2021 |
888 |
563.33 |
| Aug 05 2021 |
845 |
563.33 |
| Aug 05 2021 |
899 |
563.33 |
| Jul 29 2021 |
863 |
563.33 |
| Jul 29 2021 |
901 |
563.33 |
| Jul 22 2021 |
848 |
563.33 |
| Jul 22 2021 |
888 |
563.33 |
| Jul 15 2021 |
913 |
563.33 |
| Jul 15 2021 |
875 |
563.33 |
| Jul 08 2021 |
909 |
563.33 |
| Jul 08 2021 |
873 |
563.33 |
| Jul 01 2021 |
909 |
563.33 |
| Jul 01 2021 |
878 |
563.33 |
| Jun 24 2021 |
917 |
563.33 |
| Jun 24 2021 |
889 |
563.33 |
