| May 10 2024 |
384 |
520.54 |
| May 10 2024 |
869 |
586.14 |
| May 10 2024 |
1020 |
520.54 |
| May 08 2024 |
393 |
525.94 |
| May 08 2024 |
858 |
586.14 |
| May 08 2024 |
1036 |
525.94 |
| May 01 2024 |
375 |
516.05 |
| May 01 2024 |
880 |
586.14 |
| May 01 2024 |
1041 |
516.05 |
| Apr 24 2024 |
640 |
507.22 |
| Apr 24 2024 |
1341 |
586.19 |
| Apr 24 2024 |
1471 |
516.05 |
| Apr 17 2024 |
706 |
507.22 |
| Apr 17 2024 |
1320 |
586.19 |
| Apr 17 2024 |
1550 |
516.05 |
| Apr 10 2024 |
692 |
507.22 |
| Apr 10 2024 |
1312 |
586.19 |
| Apr 10 2024 |
1546 |
516.05 |
| Apr 03 2024 |
720 |
507.52 |
| Apr 03 2024 |
1323 |
586.19 |
| Apr 03 2024 |
1487 |
507.79 |
| Mar 27 2024 |
781 |
522.64 |
| Mar 27 2024 |
1325 |
586.19 |
| Mar 27 2024 |
1617 |
522.64 |
| Mar 21 2024 |
794 |
522.64 |
| Mar 21 2024 |
1334 |
586.19 |
| Mar 21 2024 |
1617 |
522.64 |
| Mar 14 2024 |
763 |
522.64 |
| Mar 14 2024 |
1343 |
586.19 |
| Mar 14 2024 |
1591 |
522.64 |
| Mar 07 2024 |
761 |
522.64 |
| Mar 07 2024 |
1345 |
586.19 |
| Mar 07 2024 |
1594 |
522.64 |
| Feb 29 2024 |
779 |
522.64 |
| Feb 29 2024 |
1345 |
586.19 |
| Feb 29 2024 |
1606 |
522.64 |
| Feb 22 2024 |
770 |
522.64 |
| Feb 22 2024 |
1335 |
586.19 |
| Feb 22 2024 |
1595 |
522.64 |
| Feb 15 2024 |
758 |
522.64 |
| Feb 15 2024 |
1337 |
586.19 |
| Feb 15 2024 |
1576 |
522.64 |
| Feb 08 2024 |
681 |
522.64 |
| Feb 08 2024 |
1338 |
586.19 |
| Feb 08 2024 |
1497 |
522.64 |
| Feb 01 2024 |
681 |
522.64 |
| Feb 01 2024 |
1342 |
586.19 |
| Feb 01 2024 |
1499 |
522.64 |
| Jan 25 2024 |
680 |
522.64 |
| Jan 25 2024 |
1339 |
586.19 |
| Jan 25 2024 |
1497 |
522.64 |
| Jan 18 2024 |
680 |
522.64 |
| Jan 18 2024 |
1341 |
586.19 |
| Jan 18 2024 |
1497 |
522.64 |
| Jan 11 2024 |
680 |
522.64 |
| Jan 11 2024 |
1340 |
586.19 |
| Jan 11 2024 |
1497 |
522.64 |
| Jan 04 2024 |
680 |
522.64 |
| Jan 04 2024 |
1341 |
586.19 |
| Jan 04 2024 |
1496 |
522.64 |
| Dec 28 2023 |
680 |
522.64 |
| Dec 28 2023 |
1341 |
586.19 |
| Dec 28 2023 |
1496 |
522.64 |
| Dec 21 2023 |
680 |
522.64 |
| Dec 21 2023 |
1341 |
586.19 |
| Dec 21 2023 |
1496 |
522.64 |
| Dec 14 2023 |
680 |
522.64 |
| Dec 14 2023 |
1341 |
586.19 |
| Dec 14 2023 |
1496 |
522.64 |
| Dec 07 2023 |
680 |
522.64 |
| Dec 07 2023 |
1341 |
586.19 |
| Dec 07 2023 |
1496 |
522.64 |
| Nov 30 2023 |
677 |
522.64 |
| Nov 30 2023 |
1340 |
586.19 |
| Nov 30 2023 |
1495 |
522.64 |
| Nov 23 2023 |
677 |
522.64 |
| Nov 23 2023 |
1339 |
586.19 |
| Nov 23 2023 |
1491 |
522.64 |
| Nov 16 2023 |
677 |
522.64 |
| Nov 16 2023 |
1339 |
586.19 |
| Nov 16 2023 |
1490 |
522.64 |
| Nov 09 2023 |
678 |
522.64 |
| Nov 09 2023 |
1343 |
586.19 |
| Nov 09 2023 |
1491 |
522.64 |
| Nov 02 2023 |
678 |
522.64 |
| Nov 02 2023 |
1343 |
586.19 |
| Nov 02 2023 |
1491 |
522.64 |
| Oct 26 2023 |
724 |
536.6 |
| Oct 26 2023 |
1204 |
548.91 |
| Oct 26 2023 |
1426 |
514.92 |
| Oct 19 2023 |
726 |
536.6 |
| Oct 19 2023 |
1203 |
548.91 |
| Oct 19 2023 |
1387 |
514.92 |
| Oct 12 2023 |
724 |
536.6 |
| Oct 12 2023 |
1206 |
548.91 |
| Oct 12 2023 |
1381 |
514.92 |
| Oct 05 2023 |
723 |
536.6 |
| Oct 05 2023 |
1204 |
548.91 |
| Oct 05 2023 |
1383 |
514.92 |
| Sep 28 2023 |
724 |
536.6 |
| Sep 28 2023 |
1203 |
548.91 |
| Sep 28 2023 |
1383 |
514.92 |
| Sep 21 2023 |
723 |
536.6 |
| Sep 21 2023 |
1201 |
548.91 |
| Sep 21 2023 |
1381 |
514.92 |
| Sep 14 2023 |
729 |
536.6 |
| Sep 14 2023 |
1201 |
548.91 |
| Sep 14 2023 |
1382 |
514.92 |
| Sep 07 2023 |
729 |
536.6 |
| Sep 07 2023 |
1207 |
548.91 |
| Sep 07 2023 |
1382 |
514.92 |
| Aug 31 2023 |
726 |
536.6 |
| Aug 31 2023 |
1215 |
548.91 |
| Aug 31 2023 |
1371 |
514.92 |
| Aug 24 2023 |
728 |
536.6 |
| Aug 24 2023 |
1199 |
548.91 |
| Aug 24 2023 |
1356 |
514.92 |
| Aug 17 2023 |
711 |
531.04 |
| Aug 17 2023 |
1211 |
548.91 |
| Aug 17 2023 |
1410 |
519.39 |
| Aug 10 2023 |
665 |
517.08 |
| Aug 10 2023 |
1243 |
558.88 |
| Aug 10 2023 |
1269 |
502.12 |
| Aug 03 2023 |
711 |
531.04 |
| Aug 03 2023 |
1249 |
558.88 |
| Aug 03 2023 |
1399 |
518.84 |
| Jul 27 2023 |
720 |
531.04 |
| Jul 27 2023 |
1245 |
558.88 |
| Jul 27 2023 |
1397 |
518.84 |
| Jul 20 2023 |
734 |
531.04 |
| Jul 20 2023 |
1242 |
558.88 |
| Jul 20 2023 |
1402 |
518.84 |
| Jul 13 2023 |
736 |
531.04 |
| Jul 13 2023 |
1268 |
558.88 |
| Jul 13 2023 |
1427 |
518.84 |
| Jul 06 2023 |
739 |
531.04 |
| Jul 06 2023 |
1277 |
558.88 |
| Jul 06 2023 |
1431 |
518.84 |
| Jun 29 2023 |
740 |
531.04 |
| Jun 29 2023 |
1271 |
558.88 |
| Jun 29 2023 |
1429 |
518.84 |
| Jun 22 2023 |
742 |
531.04 |
| Jun 22 2023 |
1280 |
558.88 |
| Jun 22 2023 |
1439 |
518.84 |
| Jun 15 2023 |
737 |
531.04 |
| Jun 15 2023 |
1287 |
558.88 |
| Jun 15 2023 |
1441 |
518.84 |
| Jun 08 2023 |
741 |
531.04 |
| Jun 08 2023 |
1286 |
558.88 |
| Jun 08 2023 |
1451 |
518.84 |
| Jun 01 2023 |
743 |
531.04 |
| Jun 01 2023 |
1446 |
610.06 |
| Jun 01 2023 |
1583 |
537.82 |
| May 25 2023 |
737 |
531.04 |
| May 25 2023 |
1437 |
610.06 |
| May 25 2023 |
1576 |
537.82 |
| May 18 2023 |
760 |
540.33 |
| May 18 2023 |
1432 |
610.06 |
| May 18 2023 |
1599 |
542.6 |
| May 11 2023 |
748 |
540.33 |
| May 11 2023 |
1412 |
610.06 |
| May 11 2023 |
1587 |
542.6 |
| May 04 2023 |
714 |
540.33 |
| May 04 2023 |
1381 |
610.06 |
| May 04 2023 |
1558 |
542.6 |
| Apr 27 2023 |
704 |
540.33 |
| Apr 27 2023 |
1359 |
610.06 |
| Apr 27 2023 |
1532 |
542.6 |
| Apr 20 2023 |
732 |
553.08 |
| Apr 20 2023 |
1333 |
610.06 |
| Apr 20 2023 |
1599 |
555.35 |
| Apr 13 2023 |
718 |
553.08 |
| Apr 13 2023 |
1328 |
610.06 |
| Apr 13 2023 |
1595 |
555.35 |
| Apr 06 2023 |
717 |
553.08 |
| Apr 06 2023 |
1325 |
610.06 |
| Apr 06 2023 |
1592 |
555.35 |
| Mar 30 2023 |
710 |
553.08 |
| Mar 30 2023 |
1323 |
610.06 |
| Mar 30 2023 |
1585 |
555.35 |
| Mar 23 2023 |
697 |
553.08 |
| Mar 23 2023 |
1303 |
610.06 |
| Mar 23 2023 |
1573 |
555.35 |
| Mar 16 2023 |
707 |
557.46 |
| Mar 16 2023 |
1294 |
610.06 |
| Mar 16 2023 |
1586 |
559.72 |
| Mar 09 2023 |
670 |
557.46 |
| Mar 09 2023 |
1291 |
610.06 |
| Mar 09 2023 |
1558 |
559.72 |
| Mar 02 2023 |
669 |
557.46 |
| Mar 02 2023 |
1286 |
610.06 |
| Mar 02 2023 |
1551 |
559.72 |
| Feb 23 2023 |
670 |
557.46 |
| Feb 23 2023 |
1285 |
610.06 |
| Feb 23 2023 |
1551 |
559.72 |
| Feb 16 2023 |
656 |
557.46 |
| Feb 16 2023 |
1273 |
610.06 |
| Feb 16 2023 |
1534 |
559.72 |
| Feb 09 2023 |
654 |
557.46 |
| Feb 09 2023 |
1268 |
610.06 |
| Feb 09 2023 |
1532 |
559.72 |
| Feb 02 2023 |
653 |
557.46 |
| Feb 02 2023 |
1260 |
610.06 |
| Feb 02 2023 |
1527 |
559.72 |
| Jan 26 2023 |
655 |
557.46 |
| Jan 26 2023 |
1255 |
610.06 |
| Jan 26 2023 |
1525 |
559.72 |
| Jan 19 2023 |
655 |
557.46 |
| Jan 19 2023 |
1254 |
610.06 |
| Jan 19 2023 |
1520 |
559.72 |
| Jan 12 2023 |
655 |
557.46 |
| Jan 12 2023 |
1254 |
610.06 |
| Jan 12 2023 |
1520 |
559.72 |
| Jan 05 2023 |
655 |
557.46 |
| Jan 05 2023 |
1254 |
610.06 |
| Jan 05 2023 |
1520 |
559.72 |
| Dec 29 2022 |
655 |
557.46 |
| Dec 29 2022 |
1254 |
610.06 |
| Dec 29 2022 |
1520 |
559.72 |
| Dec 22 2022 |
655 |
557.46 |
| Dec 22 2022 |
1254 |
610.06 |
| Dec 22 2022 |
1520 |
559.72 |
| Dec 15 2022 |
648 |
557.46 |
| Dec 15 2022 |
1250 |
610.06 |
| Dec 15 2022 |
1513 |
559.72 |
| Dec 08 2022 |
648 |
557.46 |
| Dec 08 2022 |
1250 |
610.06 |
| Dec 08 2022 |
1512 |
559.72 |
| Dec 01 2022 |
648 |
557.46 |
| Dec 01 2022 |
1250 |
610.06 |
| Dec 01 2022 |
1512 |
559.72 |
| Nov 24 2022 |
648 |
557.46 |
| Nov 24 2022 |
1250 |
610.06 |
| Nov 24 2022 |
1512 |
559.72 |
| Nov 17 2022 |
645 |
557.46 |
| Nov 17 2022 |
1247 |
610.06 |
| Nov 17 2022 |
1507 |
559.72 |
| Nov 10 2022 |
645 |
557.46 |
| Nov 10 2022 |
1247 |
610.06 |
| Nov 10 2022 |
1507 |
559.72 |
| Nov 03 2022 |
645 |
557.46 |
| Nov 03 2022 |
1245 |
610.06 |
| Nov 03 2022 |
1505 |
559.72 |
| Oct 27 2022 |
645 |
557.46 |
| Oct 27 2022 |
1243 |
610.06 |
| Oct 27 2022 |
1502 |
559.72 |
| Oct 20 2022 |
645 |
557.46 |
| Oct 20 2022 |
1242 |
610.06 |
| Oct 20 2022 |
1502 |
559.72 |
| Oct 13 2022 |
647 |
557.46 |
| Oct 13 2022 |
1242 |
610.06 |
| Oct 13 2022 |
1506 |
559.72 |
| Oct 06 2022 |
647 |
557.46 |
| Oct 06 2022 |
1242 |
610.06 |
| Oct 06 2022 |
1506 |
559.72 |
| Sep 29 2022 |
647 |
557.46 |
| Sep 29 2022 |
1242 |
610.06 |
| Sep 29 2022 |
1506 |
559.72 |
| Sep 22 2022 |
645 |
557.46 |
| Sep 22 2022 |
1239 |
610.06 |
| Sep 22 2022 |
1503 |
559.72 |
| Sep 15 2022 |
644 |
557.46 |
| Sep 15 2022 |
1239 |
610.06 |
| Sep 15 2022 |
1502 |
559.72 |
| Sep 08 2022 |
644 |
557.46 |
| Sep 08 2022 |
1223 |
610.06 |
| Sep 08 2022 |
1493 |
559.72 |
| Sep 01 2022 |
638 |
558.31 |
| Sep 01 2022 |
901 |
596.89 |
| Sep 01 2022 |
1436 |
550.24 |
| Aug 25 2022 |
656 |
567.9 |
| Aug 25 2022 |
890 |
596.89 |
| Aug 25 2022 |
1435 |
553.86 |
| Aug 18 2022 |
649 |
567.9 |
| Aug 18 2022 |
890 |
596.89 |
| Aug 18 2022 |
1431 |
553.86 |
| Aug 11 2022 |
650 |
567.9 |
| Aug 11 2022 |
893 |
596.89 |
| Aug 11 2022 |
1425 |
553.86 |
| Aug 04 2022 |
643 |
567.9 |
| Aug 04 2022 |
891 |
596.89 |
| Aug 04 2022 |
1421 |
553.86 |
| Jul 28 2022 |
635 |
567.9 |
| Jul 28 2022 |
887 |
596.89 |
| Jul 28 2022 |
1393 |
553.86 |
| Jul 21 2022 |
628 |
567.9 |
| Jul 21 2022 |
887 |
596.89 |
| Jul 21 2022 |
1370 |
553.86 |
| Jul 14 2022 |
627 |
567.9 |
| Jul 14 2022 |
893 |
596.89 |
| Jul 14 2022 |
1366 |
553.86 |
| Jul 07 2022 |
608 |
567.9 |
| Jul 07 2022 |
878 |
596.89 |
| Jul 07 2022 |
1353 |
553.86 |
| Jun 30 2022 |
602 |
567.9 |
| Jun 30 2022 |
877 |
596.89 |
| Jun 30 2022 |
1345 |
553.86 |
| Jun 23 2022 |
602 |
567.9 |
| Jun 23 2022 |
897 |
596.89 |
| Jun 23 2022 |
1330 |
553.86 |
| Jun 16 2022 |
636 |
587.23 |
| Jun 16 2022 |
903 |
596.89 |
| Jun 16 2022 |
1331 |
563.37 |
| Jun 09 2022 |
622 |
587.23 |
| Jun 09 2022 |
890 |
596.89 |
| Jun 09 2022 |
1300 |
563.37 |
| Jun 02 2022 |
609 |
587.23 |
| Jun 02 2022 |
1362 |
587.23 |
| May 26 2022 |
602 |
587.23 |
| May 26 2022 |
1336 |
587.23 |
| May 19 2022 |
571 |
587.23 |
| May 19 2022 |
1302 |
587.23 |
| May 12 2022 |
571 |
587.23 |
| May 12 2022 |
1291 |
587.23 |
| May 05 2022 |
581 |
613.52 |
| May 05 2022 |
1346 |
613.52 |
| Apr 28 2022 |
581 |
633.03 |
| Apr 28 2022 |
1363 |
633.03 |
| Apr 21 2022 |
520 |
633.03 |
| Apr 21 2022 |
1311 |
633.03 |
| Apr 14 2022 |
483 |
647.18 |
| Apr 14 2022 |
1298 |
647.18 |
| Apr 07 2022 |
463 |
647.18 |
| Apr 07 2022 |
1272 |
647.18 |
| Mar 31 2022 |
450 |
647.18 |
| Mar 31 2022 |
1253 |
647.18 |
| Mar 24 2022 |
401 |
660.79 |
| Mar 24 2022 |
1229 |
660.79 |
| Mar 17 2022 |
400 |
660.79 |
| Mar 17 2022 |
1223 |
660.79 |
| Mar 10 2022 |
356 |
660.79 |
| Mar 10 2022 |
1162 |
660.79 |
| Mar 03 2022 |
378 |
660.79 |
| Mar 03 2022 |
1188 |
660.79 |
| Feb 24 2022 |
389 |
660.79 |
| Feb 24 2022 |
1173 |
660.79 |
| Feb 17 2022 |
430 |
660.79 |
| Feb 17 2022 |
1185 |
660.79 |
| Feb 10 2022 |
461 |
660.79 |
| Feb 10 2022 |
1259 |
660.79 |
| Feb 03 2022 |
467 |
660.79 |
| Feb 03 2022 |
1273 |
660.79 |
| Jan 27 2022 |
477 |
660.79 |
| Jan 27 2022 |
1280 |
660.79 |
| Jan 20 2022 |
482 |
660.79 |
| Jan 20 2022 |
1286 |
660.79 |
| Jan 13 2022 |
482 |
660.79 |
| Jan 13 2022 |
1289 |
660.79 |
| Jan 06 2022 |
482 |
660.79 |
| Jan 06 2022 |
1289 |
660.79 |
| Dec 30 2021 |
483 |
660.79 |
| Dec 30 2021 |
1293 |
660.79 |
| Dec 23 2021 |
483 |
660.79 |
| Dec 23 2021 |
1293 |
660.79 |
| Dec 16 2021 |
483 |
660.79 |
| Dec 16 2021 |
1293 |
660.79 |
| Dec 09 2021 |
483 |
660.79 |
| Dec 09 2021 |
1293 |
660.79 |
| Dec 02 2021 |
483 |
660.79 |
| Dec 02 2021 |
1293 |
660.79 |
| Nov 25 2021 |
483 |
660.79 |
| Nov 25 2021 |
1293 |
660.79 |
| Nov 18 2021 |
483 |
660.79 |
| Nov 18 2021 |
1293 |
660.79 |
| Nov 11 2021 |
483 |
660.79 |
| Nov 11 2021 |
1293 |
660.79 |
| Nov 04 2021 |
483 |
660.79 |
| Nov 04 2021 |
1295 |
660.79 |
| Oct 28 2021 |
483 |
660.79 |
| Oct 28 2021 |
1295 |
660.79 |
| Oct 21 2021 |
483 |
660.79 |
| Oct 21 2021 |
1296 |
660.79 |
| Oct 14 2021 |
489 |
660.79 |
| Oct 14 2021 |
1300 |
660.79 |
| Oct 07 2021 |
489 |
660.79 |
| Oct 07 2021 |
1300 |
660.79 |
| Sep 30 2021 |
491 |
660.79 |
| Sep 30 2021 |
1297 |
660.79 |
| Sep 23 2021 |
487 |
658.45 |
| Sep 23 2021 |
1270 |
658.45 |
| Sep 16 2021 |
1322 |
663.07 |
| Sep 16 2021 |
1541 |
663.07 |
| Sep 09 2021 |
1351 |
663.07 |
| Sep 09 2021 |
1564 |
663.07 |
| Sep 02 2021 |
1359 |
663.07 |
| Sep 02 2021 |
1542 |
663.07 |
| Aug 26 2021 |
1341 |
655.42 |
| Aug 26 2021 |
1483 |
655.42 |
| Aug 19 2021 |
1337 |
655.42 |
| Aug 19 2021 |
1480 |
655.42 |
| Aug 12 2021 |
1359 |
655.42 |
| Aug 12 2021 |
1509 |
655.42 |
| Aug 05 2021 |
1351 |
655.42 |
| Aug 05 2021 |
1514 |
655.42 |
| Jul 29 2021 |
1378 |
655.42 |
| Jul 29 2021 |
1538 |
655.42 |
| Jul 22 2021 |
1369 |
655.42 |
| Jul 22 2021 |
1519 |
655.42 |
| Jul 15 2021 |
1460 |
655.42 |
| Jul 15 2021 |
1528 |
655.42 |
| Jul 08 2021 |
1453 |
655.42 |
| Jul 08 2021 |
1530 |
655.42 |
| Jul 01 2021 |
1456 |
655.42 |
| Jul 01 2021 |
1528 |
655.42 |
| Jun 24 2021 |
1467 |
655.42 |
| Jun 24 2021 |
1557 |
655.42 |
