| Apr 25 2024 |
5435 |
450.94 |
| Apr 25 2024 |
10333 |
450.94 |
| Apr 24 2024 |
5415 |
450.94 |
| Apr 24 2024 |
10326 |
450.94 |
| Apr 17 2024 |
5391 |
450.94 |
| Apr 17 2024 |
10343 |
450.94 |
| Apr 10 2024 |
5399 |
450.94 |
| Apr 10 2024 |
10399 |
450.94 |
| Apr 03 2024 |
5366 |
450.94 |
| Apr 03 2024 |
10249 |
450.94 |
| Mar 27 2024 |
5348 |
450.94 |
| Mar 27 2024 |
10343 |
450.94 |
| Mar 21 2024 |
5356 |
450.94 |
| Mar 21 2024 |
10270 |
450.94 |
| Mar 14 2024 |
5333 |
450.94 |
| Mar 14 2024 |
10335 |
450.94 |
| Mar 07 2024 |
5366 |
450.94 |
| Mar 07 2024 |
10364 |
450.94 |
| Feb 29 2024 |
5366 |
450.94 |
| Feb 29 2024 |
10352 |
450.94 |
| Feb 22 2024 |
5358 |
450.94 |
| Feb 22 2024 |
10384 |
450.94 |
| Feb 15 2024 |
5363 |
450.94 |
| Feb 15 2024 |
10309 |
450.94 |
| Feb 08 2024 |
5335 |
450.94 |
| Feb 08 2024 |
10355 |
450.94 |
| Feb 01 2024 |
5343 |
450.94 |
| Feb 01 2024 |
10285 |
450.94 |
| Jan 25 2024 |
5309 |
450.94 |
| Jan 25 2024 |
10191 |
450.94 |
| Jan 18 2024 |
5297 |
450.94 |
| Jan 18 2024 |
10194 |
450.94 |
| Jan 11 2024 |
5297 |
450.94 |
| Jan 11 2024 |
10187 |
450.94 |
| Jan 04 2024 |
5302 |
450.94 |
| Jan 04 2024 |
9882 |
450.94 |
| Dec 28 2023 |
5298 |
450.94 |
| Dec 28 2023 |
9859 |
450.94 |
| Dec 21 2023 |
5298 |
450.94 |
| Dec 21 2023 |
9859 |
450.94 |
| Dec 14 2023 |
5296 |
450.94 |
| Dec 14 2023 |
9831 |
450.94 |
| Dec 07 2023 |
5297 |
450.94 |
| Dec 07 2023 |
9831 |
450.94 |
| Nov 30 2023 |
5299 |
450.94 |
| Nov 30 2023 |
9832 |
450.94 |
| Nov 23 2023 |
5300 |
450.94 |
| Nov 23 2023 |
9809 |
450.94 |
| Nov 16 2023 |
5254 |
450.94 |
| Nov 16 2023 |
9722 |
450.94 |
| Nov 09 2023 |
5252 |
450.94 |
| Nov 09 2023 |
9639 |
450.94 |
| Nov 02 2023 |
5252 |
450.94 |
| Nov 02 2023 |
9636 |
450.94 |
| Oct 26 2023 |
5239 |
450.94 |
| Oct 26 2023 |
9614 |
450.94 |
| Oct 19 2023 |
5220 |
450.94 |
| Oct 19 2023 |
9560 |
450.94 |
| Oct 12 2023 |
5217 |
450.94 |
| Oct 12 2023 |
9503 |
450.94 |
| Oct 05 2023 |
5223 |
450.94 |
| Oct 05 2023 |
9215 |
450.94 |
| Sep 28 2023 |
5208 |
450.94 |
| Sep 28 2023 |
9114 |
450.94 |
| Sep 21 2023 |
5117 |
450.94 |
| Sep 21 2023 |
9047 |
450.94 |
| Sep 14 2023 |
5136 |
450.94 |
| Sep 14 2023 |
9160 |
450.94 |
| Sep 07 2023 |
5232 |
450.94 |
| Sep 07 2023 |
9302 |
450.94 |
| Aug 31 2023 |
5205 |
450.94 |
| Aug 31 2023 |
9328 |
450.94 |
| Aug 24 2023 |
5215 |
450.94 |
| Aug 24 2023 |
9152 |
450.94 |
| Aug 17 2023 |
5324 |
450.94 |
| Aug 17 2023 |
9240 |
450.94 |
| Aug 10 2023 |
5430 |
450.94 |
| Aug 10 2023 |
9280 |
450.94 |
| Aug 03 2023 |
2064 |
350 |
| Aug 03 2023 |
5394 |
450.94 |
| Aug 03 2023 |
5647 |
400.47 |
| Jul 27 2023 |
2072 |
350 |
| Jul 27 2023 |
4807 |
437.26 |
| Jul 27 2023 |
9730 |
415.44 |
| Jul 20 2023 |
2130 |
350 |
| Jul 20 2023 |
4911 |
437.26 |
| Jul 20 2023 |
9685 |
415.44 |
| Jul 13 2023 |
2151 |
350 |
| Jul 13 2023 |
4919 |
437.26 |
| Jul 13 2023 |
9705 |
415.44 |
| Jul 06 2023 |
2159 |
350 |
| Jul 06 2023 |
4939 |
437.26 |
| Jul 06 2023 |
9704 |
415.44 |
| Jun 29 2023 |
2154 |
350 |
| Jun 29 2023 |
4977 |
437.26 |
| Jun 29 2023 |
9681 |
415.44 |
| Jun 22 2023 |
2153 |
350 |
| Jun 22 2023 |
5038 |
437.26 |
| Jun 22 2023 |
9640 |
415.44 |
| Jun 15 2023 |
2049 |
350 |
| Jun 15 2023 |
7187 |
425.35 |
| Jun 15 2023 |
9077 |
404.85 |
| Jun 08 2023 |
2065 |
350 |
| Jun 08 2023 |
7217 |
425.35 |
| Jun 08 2023 |
9130 |
404.85 |
| Jun 01 2023 |
2054 |
350 |
| Jun 01 2023 |
7124 |
425.35 |
| Jun 01 2023 |
9141 |
404.85 |
| May 25 2023 |
2066 |
350 |
| May 25 2023 |
7070 |
425.35 |
| May 25 2023 |
9065 |
404.85 |
| May 18 2023 |
2040 |
350 |
| May 18 2023 |
6999 |
425.35 |
| May 18 2023 |
9027 |
404.85 |
| May 11 2023 |
2055 |
350 |
| May 11 2023 |
6966 |
425.35 |
| May 11 2023 |
9013 |
404.85 |
| May 04 2023 |
2008 |
350 |
| May 04 2023 |
6897 |
425.35 |
| May 04 2023 |
8857 |
404.85 |
| Apr 27 2023 |
2007 |
350 |
| Apr 27 2023 |
6862 |
425.35 |
| Apr 27 2023 |
8765 |
404.85 |
| Apr 20 2023 |
1897 |
350 |
| Apr 20 2023 |
6783 |
425.35 |
| Apr 20 2023 |
8709 |
404.85 |
| Apr 13 2023 |
1911 |
350 |
| Apr 13 2023 |
6750 |
425.35 |
| Apr 13 2023 |
8676 |
404.85 |
| Apr 06 2023 |
1882 |
350 |
| Apr 06 2023 |
6746 |
425.35 |
| Apr 06 2023 |
8626 |
404.85 |
| Mar 30 2023 |
1826 |
350 |
| Mar 30 2023 |
6720 |
425.35 |
| Mar 30 2023 |
8586 |
404.85 |
| Mar 23 2023 |
1858 |
350 |
| Mar 23 2023 |
6650 |
425.35 |
| Mar 23 2023 |
8542 |
404.85 |
| Mar 16 2023 |
1851 |
350 |
| Mar 16 2023 |
6632 |
425.35 |
| Mar 16 2023 |
8496 |
404.85 |
| Mar 09 2023 |
1844 |
350 |
| Mar 09 2023 |
6613 |
425.35 |
| Mar 09 2023 |
8393 |
404.85 |
| Mar 02 2023 |
1839 |
350 |
| Mar 02 2023 |
6575 |
425.35 |
| Mar 02 2023 |
8355 |
404.85 |
| Feb 23 2023 |
1837 |
350 |
| Feb 23 2023 |
6564 |
425.35 |
| Feb 23 2023 |
8361 |
404.85 |
| Feb 16 2023 |
1834 |
350 |
| Feb 16 2023 |
6509 |
425.35 |
| Feb 16 2023 |
8268 |
404.85 |
| Feb 09 2023 |
1774 |
350 |
| Feb 09 2023 |
6494 |
425.35 |
| Feb 09 2023 |
8261 |
404.85 |
| Feb 02 2023 |
1749 |
350 |
| Feb 02 2023 |
6459 |
425.35 |
| Feb 02 2023 |
8244 |
404.85 |
| Jan 26 2023 |
1738 |
350 |
| Jan 26 2023 |
6428 |
425.35 |
| Jan 26 2023 |
8229 |
404.85 |
| Jan 19 2023 |
1737 |
350 |
| Jan 19 2023 |
6408 |
425.35 |
| Jan 19 2023 |
8212 |
404.85 |
| Jan 12 2023 |
1738 |
350 |
| Jan 12 2023 |
6408 |
425.35 |
| Jan 12 2023 |
8212 |
404.85 |
| Jan 05 2023 |
1737 |
350 |
| Jan 05 2023 |
6408 |
425.35 |
| Jan 05 2023 |
8214 |
404.85 |
| Dec 29 2022 |
1737 |
350 |
| Dec 29 2022 |
6408 |
425.35 |
| Dec 29 2022 |
8214 |
404.85 |
| Dec 22 2022 |
1737 |
350 |
| Dec 22 2022 |
6408 |
425.35 |
| Dec 22 2022 |
8214 |
404.85 |
| Dec 15 2022 |
1737 |
350 |
| Dec 15 2022 |
6408 |
425.35 |
| Dec 15 2022 |
8213 |
404.85 |
| Dec 08 2022 |
1738 |
350 |
| Dec 08 2022 |
6402 |
425.35 |
| Dec 08 2022 |
8210 |
404.85 |
| Dec 01 2022 |
1737 |
350 |
| Dec 01 2022 |
6402 |
425.35 |
| Dec 01 2022 |
8210 |
404.85 |
| Nov 24 2022 |
1738 |
350 |
| Nov 24 2022 |
6402 |
425.35 |
| Nov 24 2022 |
8210 |
404.85 |
| Nov 17 2022 |
1737 |
350 |
| Nov 17 2022 |
6399 |
425.35 |
| Nov 17 2022 |
8199 |
404.85 |
| Nov 10 2022 |
1737 |
350 |
| Nov 10 2022 |
6399 |
425.35 |
| Nov 10 2022 |
8200 |
404.85 |
| Nov 03 2022 |
1736 |
350 |
| Nov 03 2022 |
6370 |
425.35 |
| Nov 03 2022 |
8177 |
404.85 |
| Oct 27 2022 |
1736 |
350 |
| Oct 27 2022 |
6354 |
425.35 |
| Oct 27 2022 |
8172 |
404.85 |
| Oct 20 2022 |
1735 |
350 |
| Oct 20 2022 |
6355 |
425.35 |
| Oct 20 2022 |
8177 |
404.85 |
| Oct 13 2022 |
1704 |
350 |
| Oct 13 2022 |
6355 |
425.35 |
| Oct 13 2022 |
8166 |
404.85 |
| Oct 06 2022 |
1683 |
350 |
| Oct 06 2022 |
6359 |
425.35 |
| Oct 06 2022 |
8165 |
404.85 |
| Sep 29 2022 |
1667 |
350 |
| Sep 29 2022 |
6380 |
425.35 |
| Sep 29 2022 |
8165 |
404.85 |
| Sep 22 2022 |
1659 |
350 |
| Sep 22 2022 |
6371 |
425.35 |
| Sep 22 2022 |
8154 |
404.85 |
| Sep 15 2022 |
1656 |
350 |
| Sep 15 2022 |
6369 |
425.35 |
| Sep 15 2022 |
8144 |
404.85 |
| Sep 08 2022 |
1663 |
350 |
| Sep 08 2022 |
6313 |
425.35 |
| Sep 08 2022 |
8116 |
404.85 |
| Sep 01 2022 |
1651 |
350 |
| Sep 01 2022 |
6222 |
425.35 |
| Sep 01 2022 |
8008 |
404.85 |
| Aug 25 2022 |
1648 |
350 |
| Aug 25 2022 |
6158 |
425.35 |
| Aug 25 2022 |
7940 |
404.85 |
| Aug 18 2022 |
1658 |
350 |
| Aug 18 2022 |
6122 |
425.35 |
| Aug 18 2022 |
7888 |
404.85 |
| Aug 11 2022 |
1654 |
350 |
| Aug 11 2022 |
6020 |
425.35 |
| Aug 11 2022 |
7840 |
404.85 |
| Aug 04 2022 |
1633 |
350 |
| Aug 04 2022 |
6014 |
425.35 |
| Aug 04 2022 |
7820 |
404.85 |
| Jul 28 2022 |
1635 |
350 |
| Jul 28 2022 |
5917 |
425.35 |
| Jul 28 2022 |
7721 |
404.85 |
| Jul 21 2022 |
1636 |
350 |
| Jul 21 2022 |
5798 |
425.35 |
| Jul 21 2022 |
7628 |
404.85 |
| Jul 14 2022 |
1626 |
350 |
| Jul 14 2022 |
5788 |
425.35 |
| Jul 14 2022 |
7612 |
404.85 |
| Jul 07 2022 |
1618 |
350 |
| Jul 07 2022 |
5740 |
425.35 |
| Jul 07 2022 |
7540 |
404.85 |
| Jun 30 2022 |
1613 |
350 |
| Jun 30 2022 |
5707 |
425.35 |
| Jun 30 2022 |
7507 |
404.85 |
| Jun 23 2022 |
1611 |
350 |
| Jun 23 2022 |
5679 |
425.35 |
| Jun 23 2022 |
7486 |
404.85 |
| Jun 16 2022 |
1605 |
350 |
| Jun 16 2022 |
5664 |
432.67 |
| Jun 16 2022 |
7347 |
405.17 |
| Jun 09 2022 |
1567 |
350 |
| Jun 09 2022 |
5582 |
432.67 |
| Jun 09 2022 |
7237 |
405.17 |
| Jun 02 2022 |
1512 |
350 |
| Jun 02 2022 |
5369 |
432.67 |
| Jun 02 2022 |
7058 |
405.17 |
| May 26 2022 |
1495 |
350 |
| May 26 2022 |
5295 |
432.67 |
| May 26 2022 |
6922 |
405.17 |
| May 19 2022 |
1505 |
350 |
| May 19 2022 |
5114 |
432.67 |
| May 19 2022 |
6741 |
405.17 |
| May 12 2022 |
1500 |
350 |
| May 12 2022 |
5053 |
432.67 |
| May 12 2022 |
6680 |
405.17 |
| May 05 2022 |
1412 |
350 |
| May 05 2022 |
4904 |
432.67 |
| May 05 2022 |
6517 |
405.17 |
| Apr 28 2022 |
1548 |
350 |
| Apr 28 2022 |
4758 |
432.67 |
| Apr 28 2022 |
6358 |
405.17 |
| Apr 21 2022 |
1433 |
350 |
| Apr 21 2022 |
4558 |
432.67 |
| Apr 21 2022 |
6133 |
405.17 |
| Apr 14 2022 |
1443 |
350 |
| Apr 14 2022 |
4491 |
432.67 |
| Apr 14 2022 |
6024 |
405.17 |
| Apr 07 2022 |
1469 |
350 |
| Apr 07 2022 |
4430 |
432.67 |
| Apr 07 2022 |
5941 |
405.17 |
| Mar 31 2022 |
1473 |
350 |
| Mar 31 2022 |
4407 |
432.67 |
| Mar 31 2022 |
5919 |
405.17 |
| Mar 24 2022 |
1459 |
350 |
| Mar 24 2022 |
4301 |
432.67 |
| Mar 24 2022 |
5759 |
405.17 |
| Mar 17 2022 |
1460 |
350 |
| Mar 17 2022 |
4244 |
432.67 |
| Mar 17 2022 |
5712 |
405.17 |
| Mar 10 2022 |
1484 |
350 |
| Mar 10 2022 |
4232 |
432.67 |
| Mar 10 2022 |
5611 |
405.17 |
| Mar 03 2022 |
1413 |
350 |
| Mar 03 2022 |
4252 |
432.67 |
| Mar 03 2022 |
5666 |
405.17 |
| Feb 24 2022 |
1281 |
350 |
| Feb 24 2022 |
4235 |
432.67 |
| Feb 24 2022 |
5556 |
405.17 |
| Feb 17 2022 |
1167 |
350 |
| Feb 17 2022 |
3975 |
432.67 |
| Feb 17 2022 |
5186 |
405.17 |
| Feb 10 2022 |
1158 |
350 |
| Feb 10 2022 |
4035 |
432.67 |
| Feb 10 2022 |
5297 |
405.17 |
| Feb 03 2022 |
1158 |
350 |
| Feb 03 2022 |
4104 |
432.67 |
| Feb 03 2022 |
5357 |
405.17 |
| Jan 27 2022 |
1138 |
350 |
| Jan 27 2022 |
4141 |
432.67 |
| Jan 27 2022 |
5383 |
405.17 |
| Jan 20 2022 |
1142 |
350 |
| Jan 20 2022 |
4180 |
432.67 |
| Jan 20 2022 |
5425 |
405.17 |
| Jan 13 2022 |
1143 |
350 |
| Jan 13 2022 |
4222 |
432.67 |
| Jan 13 2022 |
5438 |
405.17 |
| Jan 06 2022 |
1142 |
350 |
| Jan 06 2022 |
4222 |
432.67 |
| Jan 06 2022 |
5438 |
405.17 |
| Dec 30 2021 |
1144 |
350 |
| Dec 30 2021 |
4228 |
432.67 |
| Dec 30 2021 |
5438 |
405.17 |
| Dec 23 2021 |
1145 |
350 |
| Dec 23 2021 |
4228 |
432.67 |
| Dec 23 2021 |
5438 |
405.17 |
| Dec 16 2021 |
1145 |
350 |
| Dec 16 2021 |
4228 |
432.67 |
| Dec 16 2021 |
5438 |
405.17 |
| Dec 09 2021 |
1144 |
350 |
| Dec 09 2021 |
4228 |
432.67 |
| Dec 09 2021 |
5438 |
405.17 |
| Dec 02 2021 |
1145 |
350 |
| Dec 02 2021 |
4232 |
432.67 |
| Dec 02 2021 |
5439 |
405.17 |
| Nov 25 2021 |
1145 |
350 |
| Nov 25 2021 |
4232 |
432.67 |
| Nov 25 2021 |
5439 |
405.17 |
| Nov 18 2021 |
1145 |
350 |
| Nov 18 2021 |
4232 |
432.67 |
| Nov 18 2021 |
5439 |
405.17 |
| Nov 11 2021 |
1145 |
350 |
| Nov 11 2021 |
4232 |
432.67 |
| Nov 11 2021 |
5439 |
405.17 |
| Nov 04 2021 |
1153 |
350 |
| Nov 04 2021 |
4232 |
432.67 |
| Nov 04 2021 |
5458 |
405.17 |
| Oct 28 2021 |
1153 |
350 |
| Oct 28 2021 |
4232 |
432.67 |
| Oct 28 2021 |
5458 |
405.17 |
| Oct 21 2021 |
1153 |
350 |
| Oct 21 2021 |
4232 |
432.67 |
| Oct 21 2021 |
5458 |
405.17 |
| Oct 14 2021 |
1149 |
350 |
| Oct 14 2021 |
4232 |
432.67 |
| Oct 14 2021 |
5466 |
405.17 |
| Oct 07 2021 |
1149 |
350 |
| Oct 07 2021 |
4236 |
432.67 |
| Oct 07 2021 |
5466 |
405.17 |
| Sep 30 2021 |
1138 |
350 |
| Sep 30 2021 |
4184 |
432.67 |
| Sep 30 2021 |
5415 |
405.17 |
| Sep 23 2021 |
1139 |
350 |
| Sep 23 2021 |
4071 |
432.67 |
| Sep 23 2021 |
5297 |
405.17 |
| Sep 16 2021 |
1128 |
350 |
| Sep 16 2021 |
4023 |
432.67 |
| Sep 16 2021 |
5182 |
405.17 |
| Sep 09 2021 |
1124 |
350 |
| Sep 09 2021 |
4009 |
432.67 |
| Sep 09 2021 |
5184 |
405.17 |
| Sep 02 2021 |
1149 |
350 |
| Sep 02 2021 |
3842 |
432.67 |
| Sep 02 2021 |
5042 |
405.17 |
| Aug 26 2021 |
1138 |
350 |
| Aug 26 2021 |
3888 |
432.67 |
| Aug 26 2021 |
5095 |
405.17 |
| Aug 19 2021 |
3731 |
432.67 |
| Aug 19 2021 |
6178 |
432.67 |
| Aug 12 2021 |
3751 |
432.67 |
| Aug 12 2021 |
6214 |
432.67 |
| Aug 05 2021 |
3751 |
432.67 |
| Aug 05 2021 |
6210 |
432.67 |
| Jul 29 2021 |
4246 |
451.19 |
| Jul 29 2021 |
5621 |
451.19 |
| Jul 22 2021 |
4183 |
451.19 |
| Jul 22 2021 |
5496 |
451.19 |
| Jul 15 2021 |
4135 |
451.19 |
| Jul 15 2021 |
5496 |
451.19 |
| Jul 08 2021 |
4100 |
451.19 |
| Jul 08 2021 |
5442 |
451.19 |
| Jul 01 2021 |
4042 |
451.19 |
| Jul 01 2021 |
5401 |
451.19 |
| Jun 24 2021 |
5253 |
477.38 |
| Jun 24 2021 |
6978 |
477.38 |
