| Apr 24 2024 |
837 |
550 |
| Apr 24 2024 |
1227 |
553.16 |
| Apr 24 2024 |
1517 |
522.35 |
| Apr 17 2024 |
861 |
550 |
| Apr 17 2024 |
1074 |
524.58 |
| Apr 17 2024 |
1597 |
522.35 |
| Apr 10 2024 |
877 |
550 |
| Apr 10 2024 |
1070 |
524.58 |
| Apr 10 2024 |
1594 |
522.35 |
| Apr 03 2024 |
862 |
550 |
| Apr 03 2024 |
1078 |
524.58 |
| Apr 03 2024 |
1605 |
522.35 |
| Mar 27 2024 |
880 |
550 |
| Mar 27 2024 |
1083 |
524.58 |
| Mar 27 2024 |
1612 |
522.35 |
| Mar 21 2024 |
866 |
550 |
| Mar 21 2024 |
1093 |
524.58 |
| Mar 21 2024 |
1612 |
522.35 |
| Mar 14 2024 |
875 |
550 |
| Mar 14 2024 |
1092 |
524.58 |
| Mar 14 2024 |
1587 |
522.35 |
| Mar 07 2024 |
873 |
550 |
| Mar 07 2024 |
1093 |
524.58 |
| Mar 07 2024 |
1590 |
522.35 |
| Feb 29 2024 |
866 |
550 |
| Feb 29 2024 |
1095 |
524.58 |
| Feb 29 2024 |
1602 |
522.35 |
| Feb 22 2024 |
870 |
550 |
| Feb 22 2024 |
1087 |
524.58 |
| Feb 22 2024 |
1591 |
522.35 |
| Feb 15 2024 |
859 |
550 |
| Feb 15 2024 |
1086 |
524.58 |
| Feb 15 2024 |
1573 |
522.35 |
| Feb 08 2024 |
848 |
550 |
| Feb 08 2024 |
1086 |
524.58 |
| Feb 08 2024 |
1494 |
522.35 |
| Feb 01 2024 |
845 |
550 |
| Feb 01 2024 |
1091 |
524.58 |
| Feb 01 2024 |
1496 |
522.35 |
| Jan 25 2024 |
838 |
550 |
| Jan 25 2024 |
1090 |
524.58 |
| Jan 25 2024 |
1494 |
522.35 |
| Jan 18 2024 |
838 |
550 |
| Jan 18 2024 |
1090 |
524.58 |
| Jan 18 2024 |
1494 |
522.35 |
| Jan 11 2024 |
838 |
550 |
| Jan 11 2024 |
1089 |
524.58 |
| Jan 11 2024 |
1494 |
522.35 |
| Jan 04 2024 |
838 |
550 |
| Jan 04 2024 |
1090 |
524.58 |
| Jan 04 2024 |
1493 |
522.35 |
| Dec 28 2023 |
838 |
550 |
| Dec 28 2023 |
1090 |
524.58 |
| Dec 28 2023 |
1493 |
522.35 |
| Dec 21 2023 |
839 |
550 |
| Dec 21 2023 |
1090 |
524.58 |
| Dec 21 2023 |
1493 |
522.35 |
| Dec 14 2023 |
838 |
550 |
| Dec 14 2023 |
1090 |
524.58 |
| Dec 14 2023 |
1493 |
522.35 |
| Dec 07 2023 |
838 |
550 |
| Dec 07 2023 |
1090 |
524.58 |
| Dec 07 2023 |
1493 |
522.35 |
| Nov 30 2023 |
836 |
550 |
| Nov 30 2023 |
1090 |
524.58 |
| Nov 30 2023 |
1492 |
522.35 |
| Nov 23 2023 |
819 |
550 |
| Nov 23 2023 |
1090 |
524.58 |
| Nov 23 2023 |
1488 |
522.35 |
| Nov 16 2023 |
817 |
550 |
| Nov 16 2023 |
1090 |
524.58 |
| Nov 16 2023 |
1487 |
522.35 |
| Nov 09 2023 |
822 |
550 |
| Nov 09 2023 |
1092 |
524.58 |
| Nov 09 2023 |
1488 |
522.35 |
| Nov 02 2023 |
819 |
550 |
| Nov 02 2023 |
1092 |
524.58 |
| Nov 02 2023 |
1488 |
522.35 |
| Oct 26 2023 |
817 |
550 |
| Oct 26 2023 |
1093 |
524.58 |
| Oct 26 2023 |
1487 |
522.35 |
| Oct 19 2023 |
818 |
550 |
| Oct 19 2023 |
1092 |
524.58 |
| Oct 19 2023 |
1450 |
522.35 |
| Oct 12 2023 |
799 |
550 |
| Oct 12 2023 |
1092 |
524.58 |
| Oct 12 2023 |
1446 |
522.35 |
| Oct 05 2023 |
796 |
550 |
| Oct 05 2023 |
1091 |
524.58 |
| Oct 05 2023 |
1446 |
522.35 |
| Sep 28 2023 |
795 |
550 |
| Sep 28 2023 |
1090 |
524.58 |
| Sep 28 2023 |
1448 |
522.35 |
| Sep 21 2023 |
796 |
550 |
| Sep 21 2023 |
1089 |
524.58 |
| Sep 21 2023 |
1446 |
522.35 |
| Sep 14 2023 |
793 |
550 |
| Sep 14 2023 |
1090 |
524.58 |
| Sep 14 2023 |
1449 |
522.35 |
| Sep 07 2023 |
793 |
550 |
| Sep 07 2023 |
1096 |
524.58 |
| Sep 07 2023 |
1452 |
522.35 |
| Aug 31 2023 |
766 |
550 |
| Aug 31 2023 |
1108 |
524.58 |
| Aug 31 2023 |
1443 |
522.35 |
| Aug 24 2023 |
769 |
550 |
| Aug 24 2023 |
1098 |
524.58 |
| Aug 24 2023 |
1423 |
522.35 |
| Aug 17 2023 |
769 |
550 |
| Aug 17 2023 |
1112 |
524.58 |
| Aug 17 2023 |
1435 |
522.35 |
| Aug 10 2023 |
771 |
550 |
| Aug 10 2023 |
1105 |
524.58 |
| Aug 10 2023 |
1435 |
522.35 |
| Aug 03 2023 |
770 |
550 |
| Aug 03 2023 |
1107 |
524.58 |
| Aug 03 2023 |
1432 |
522.35 |
| Jul 27 2023 |
775 |
550 |
| Jul 27 2023 |
1103 |
524.58 |
| Jul 27 2023 |
1427 |
522.35 |
| Jul 20 2023 |
786 |
550 |
| Jul 20 2023 |
1102 |
524.58 |
| Jul 20 2023 |
1426 |
522.35 |
| Jul 13 2023 |
787 |
550 |
| Jul 13 2023 |
1128 |
524.58 |
| Jul 13 2023 |
1453 |
522.35 |
| Jul 06 2023 |
786 |
550 |
| Jul 06 2023 |
1134 |
524.58 |
| Jul 06 2023 |
1456 |
522.35 |
| Jun 29 2023 |
788 |
550 |
| Jun 29 2023 |
1131 |
524.58 |
| Jun 29 2023 |
1453 |
522.35 |
| Jun 22 2023 |
784 |
550 |
| Jun 22 2023 |
1137 |
524.58 |
| Jun 22 2023 |
1465 |
522.35 |
| Jun 15 2023 |
746 |
550 |
| Jun 15 2023 |
1106 |
517.1 |
| Jun 15 2023 |
1425 |
517.1 |
| Jun 08 2023 |
744 |
550 |
| Jun 08 2023 |
1109 |
517.1 |
| Jun 08 2023 |
1434 |
517.1 |
| Jun 01 2023 |
741 |
550 |
| Jun 01 2023 |
1081 |
517.1 |
| Jun 01 2023 |
1423 |
517.1 |
| May 25 2023 |
741 |
550 |
| May 25 2023 |
1079 |
517.1 |
| May 25 2023 |
1418 |
517.1 |
| May 18 2023 |
760 |
550 |
| May 18 2023 |
1071 |
517.1 |
| May 18 2023 |
1415 |
517.1 |
| May 11 2023 |
769 |
550 |
| May 11 2023 |
1053 |
517.1 |
| May 11 2023 |
1397 |
517.1 |
| May 04 2023 |
756 |
550 |
| May 04 2023 |
1033 |
517.1 |
| May 04 2023 |
1377 |
517.1 |
| Apr 27 2023 |
751 |
550 |
| Apr 27 2023 |
1021 |
517.1 |
| Apr 27 2023 |
1357 |
517.1 |
| Apr 20 2023 |
747 |
550 |
| Apr 20 2023 |
1006 |
517.1 |
| Apr 20 2023 |
1351 |
517.1 |
| Apr 13 2023 |
744 |
550 |
| Apr 13 2023 |
1001 |
517.1 |
| Apr 13 2023 |
1346 |
517.1 |
| Apr 06 2023 |
732 |
550 |
| Apr 06 2023 |
1001 |
517.1 |
| Apr 06 2023 |
1347 |
517.1 |
| Mar 30 2023 |
729 |
550 |
| Mar 30 2023 |
1002 |
517.1 |
| Mar 30 2023 |
1346 |
517.1 |
| Mar 23 2023 |
738 |
550 |
| Mar 23 2023 |
985 |
517.1 |
| Mar 23 2023 |
1332 |
517.1 |
| Mar 16 2023 |
732 |
550 |
| Mar 16 2023 |
981 |
517.1 |
| Mar 16 2023 |
1324 |
517.1 |
| Mar 09 2023 |
748 |
550 |
| Mar 09 2023 |
978 |
517.1 |
| Mar 09 2023 |
1305 |
517.1 |
| Mar 02 2023 |
741 |
550 |
| Mar 02 2023 |
973 |
517.1 |
| Mar 02 2023 |
1303 |
517.1 |
| Feb 23 2023 |
743 |
550 |
| Feb 23 2023 |
973 |
517.1 |
| Feb 23 2023 |
1303 |
517.1 |
| Feb 16 2023 |
732 |
550 |
| Feb 16 2023 |
965 |
517.1 |
| Feb 16 2023 |
1286 |
517.1 |
| Feb 09 2023 |
730 |
550 |
| Feb 09 2023 |
962 |
517.1 |
| Feb 09 2023 |
1283 |
517.1 |
| Feb 02 2023 |
722 |
550 |
| Feb 02 2023 |
957 |
517.1 |
| Feb 02 2023 |
1279 |
517.1 |
| Jan 26 2023 |
766 |
550 |
| Jan 26 2023 |
956 |
517.1 |
| Jan 26 2023 |
1281 |
517.1 |
| Jan 19 2023 |
767 |
550 |
| Jan 19 2023 |
954 |
517.1 |
| Jan 19 2023 |
1279 |
517.1 |
| Jan 12 2023 |
767 |
550 |
| Jan 12 2023 |
954 |
517.1 |
| Jan 12 2023 |
1279 |
517.1 |
| Jan 05 2023 |
766 |
550 |
| Jan 05 2023 |
954 |
517.1 |
| Jan 05 2023 |
1279 |
517.1 |
| Dec 29 2022 |
767 |
550 |
| Dec 29 2022 |
954 |
517.1 |
| Dec 29 2022 |
1279 |
517.1 |
| Dec 22 2022 |
767 |
550 |
| Dec 22 2022 |
954 |
517.1 |
| Dec 22 2022 |
1279 |
517.1 |
| Dec 15 2022 |
770 |
550 |
| Dec 15 2022 |
948 |
517.1 |
| Dec 15 2022 |
1273 |
517.1 |
| Dec 08 2022 |
769 |
550 |
| Dec 08 2022 |
948 |
517.1 |
| Dec 08 2022 |
1272 |
517.1 |
| Dec 01 2022 |
770 |
550 |
| Dec 01 2022 |
948 |
517.1 |
| Dec 01 2022 |
1272 |
517.1 |
| Nov 24 2022 |
769 |
550 |
| Nov 24 2022 |
948 |
517.1 |
| Nov 24 2022 |
1272 |
517.1 |
| Nov 17 2022 |
772 |
550 |
| Nov 17 2022 |
945 |
517.1 |
| Nov 17 2022 |
1268 |
517.1 |
| Nov 10 2022 |
771 |
550 |
| Nov 10 2022 |
945 |
517.1 |
| Nov 10 2022 |
1268 |
517.1 |
| Nov 03 2022 |
772 |
550 |
| Nov 03 2022 |
942 |
517.1 |
| Nov 03 2022 |
1265 |
517.1 |
| Oct 27 2022 |
770 |
550 |
| Oct 27 2022 |
941 |
517.1 |
| Oct 27 2022 |
1264 |
517.1 |
| Oct 20 2022 |
777 |
550 |
| Oct 20 2022 |
941 |
517.1 |
| Oct 20 2022 |
1264 |
517.1 |
| Oct 13 2022 |
776 |
550 |
| Oct 13 2022 |
941 |
517.1 |
| Oct 13 2022 |
1268 |
517.1 |
| Oct 06 2022 |
775 |
550 |
| Oct 06 2022 |
941 |
517.1 |
| Oct 06 2022 |
1268 |
517.1 |
| Sep 29 2022 |
772 |
550 |
| Sep 29 2022 |
941 |
517.1 |
| Sep 29 2022 |
1265 |
517.1 |
| Sep 22 2022 |
764 |
550 |
| Sep 22 2022 |
939 |
517.1 |
| Sep 22 2022 |
1261 |
517.1 |
| Sep 15 2022 |
763 |
550 |
| Sep 15 2022 |
938 |
517.1 |
| Sep 15 2022 |
1260 |
517.1 |
| Sep 08 2022 |
766 |
550 |
| Sep 08 2022 |
932 |
517.1 |
| Sep 08 2022 |
1256 |
517.1 |
| Sep 01 2022 |
756 |
550 |
| Sep 01 2022 |
918 |
517.1 |
| Sep 01 2022 |
1242 |
517.1 |
| Aug 25 2022 |
750 |
550 |
| Aug 25 2022 |
909 |
517.1 |
| Aug 25 2022 |
1232 |
517.1 |
| Aug 18 2022 |
754 |
550 |
| Aug 18 2022 |
909 |
517.1 |
| Aug 18 2022 |
1229 |
517.1 |
| Aug 11 2022 |
756 |
550 |
| Aug 11 2022 |
905 |
517.1 |
| Aug 11 2022 |
1225 |
517.1 |
| Aug 04 2022 |
760 |
550 |
| Aug 04 2022 |
899 |
517.1 |
| Aug 04 2022 |
1219 |
517.1 |
| Jul 28 2022 |
756 |
550 |
| Jul 28 2022 |
880 |
517.1 |
| Jul 28 2022 |
1193 |
517.1 |
| Jul 21 2022 |
749 |
550 |
| Jul 21 2022 |
851 |
517.1 |
| Jul 21 2022 |
1168 |
517.1 |
| Jul 14 2022 |
743 |
550 |
| Jul 14 2022 |
845 |
517.1 |
| Jul 14 2022 |
1162 |
517.1 |
| Jul 07 2022 |
751 |
550 |
| Jul 07 2022 |
829 |
517.1 |
| Jul 07 2022 |
1149 |
517.1 |
| Jun 30 2022 |
752 |
550 |
| Jun 30 2022 |
824 |
517.1 |
| Jun 30 2022 |
1145 |
517.1 |
| Jun 23 2022 |
754 |
550 |
| Jun 23 2022 |
809 |
517.1 |
| Jun 23 2022 |
1127 |
517.1 |
| Jun 16 2022 |
746 |
550 |
| Jun 16 2022 |
761 |
517.1 |
| Jun 16 2022 |
1091 |
517.1 |
| Jun 09 2022 |
733 |
550 |
| Jun 09 2022 |
750 |
517.1 |
| Jun 09 2022 |
1071 |
517.1 |
| Jun 02 2022 |
718 |
550 |
| Jun 02 2022 |
724 |
517.1 |
| Jun 02 2022 |
1035 |
517.1 |
| May 26 2022 |
715 |
550 |
| May 26 2022 |
744 |
528.31 |
| May 26 2022 |
1043 |
526.08 |
| May 19 2022 |
704 |
550 |
| May 19 2022 |
726 |
528.31 |
| May 19 2022 |
1017 |
526.08 |
| May 12 2022 |
704 |
550 |
| May 12 2022 |
715 |
528.31 |
| May 12 2022 |
1009 |
526.08 |
| May 05 2022 |
783 |
564.98 |
| May 05 2022 |
1178 |
564.98 |
| Apr 28 2022 |
755 |
564.98 |
| Apr 28 2022 |
1123 |
564.98 |
| Apr 21 2022 |
735 |
566.25 |
| Apr 21 2022 |
1089 |
566.25 |
| Apr 14 2022 |
716 |
566.25 |
| Apr 14 2022 |
1053 |
566.25 |
| Apr 07 2022 |
704 |
566.25 |
| Apr 07 2022 |
1041 |
566.25 |
| Mar 31 2022 |
698 |
566.25 |
| Mar 31 2022 |
1029 |
566.25 |
| Mar 24 2022 |
673 |
566.25 |
| Mar 24 2022 |
995 |
566.25 |
| Mar 17 2022 |
666 |
566.25 |
| Mar 17 2022 |
987 |
566.25 |
| Mar 10 2022 |
659 |
566.25 |
| Mar 10 2022 |
950 |
566.25 |
| Mar 03 2022 |
674 |
566.25 |
| Mar 03 2022 |
973 |
566.25 |
| Feb 24 2022 |
665 |
566.25 |
| Feb 24 2022 |
961 |
566.25 |
| Feb 17 2022 |
650 |
566.25 |
| Feb 17 2022 |
963 |
566.25 |
| Feb 10 2022 |
653 |
566.25 |
| Feb 10 2022 |
1015 |
566.25 |
| Feb 03 2022 |
665 |
566.25 |
| Feb 03 2022 |
1021 |
566.25 |
| Jan 27 2022 |
668 |
566.25 |
| Jan 27 2022 |
1024 |
566.25 |
| Jan 20 2022 |
671 |
566.25 |
| Jan 20 2022 |
1027 |
566.25 |
| Jan 13 2022 |
679 |
566.25 |
| Jan 13 2022 |
1029 |
566.25 |
| Jan 06 2022 |
679 |
566.25 |
| Jan 06 2022 |
1029 |
566.25 |
| Dec 30 2021 |
679 |
566.25 |
| Dec 30 2021 |
1033 |
566.25 |
| Dec 23 2021 |
679 |
566.25 |
| Dec 23 2021 |
1033 |
566.25 |
| Dec 16 2021 |
679 |
566.25 |
| Dec 16 2021 |
1033 |
566.25 |
| Dec 09 2021 |
679 |
566.25 |
| Dec 09 2021 |
1033 |
566.25 |
| Dec 02 2021 |
679 |
566.25 |
| Dec 02 2021 |
1034 |
566.25 |
| Nov 25 2021 |
679 |
566.25 |
| Nov 25 2021 |
1034 |
566.25 |
| Nov 18 2021 |
679 |
566.25 |
| Nov 18 2021 |
1034 |
566.25 |
| Nov 11 2021 |
678 |
566.25 |
| Nov 11 2021 |
1034 |
566.25 |
| Nov 04 2021 |
678 |
566.25 |
| Nov 04 2021 |
1036 |
566.25 |
| Oct 28 2021 |
678 |
566.25 |
| Oct 28 2021 |
1036 |
566.25 |
| Oct 21 2021 |
678 |
566.25 |
| Oct 21 2021 |
1037 |
566.25 |
| Oct 14 2021 |
678 |
566.25 |
| Oct 14 2021 |
1040 |
566.25 |
| Oct 07 2021 |
679 |
566.25 |
| Oct 07 2021 |
1040 |
566.25 |
| Sep 30 2021 |
676 |
566.25 |
| Sep 30 2021 |
1036 |
566.25 |
| Sep 23 2021 |
651 |
566.25 |
| Sep 23 2021 |
1013 |
566.25 |
| Sep 16 2021 |
650 |
566.25 |
| Sep 16 2021 |
1009 |
566.25 |
| Sep 09 2021 |
652 |
566.25 |
| Sep 09 2021 |
1010 |
566.25 |
| Sep 02 2021 |
636 |
566.25 |
| Sep 02 2021 |
986 |
566.25 |
| Aug 26 2021 |
661 |
566.25 |
| Aug 26 2021 |
1043 |
566.25 |
| Aug 19 2021 |
634 |
566.25 |
| Aug 19 2021 |
1067 |
566.25 |
| Aug 12 2021 |
628 |
566.25 |
| Aug 12 2021 |
1060 |
566.25 |
| Aug 05 2021 |
627 |
566.25 |
| Aug 05 2021 |
1061 |
566.25 |
| Jul 29 2021 |
648 |
566.25 |
| Jul 29 2021 |
1085 |
566.25 |
| Jul 22 2021 |
652 |
566.25 |
| Jul 22 2021 |
1101 |
566.25 |
| Jul 15 2021 |
666 |
566.25 |
| Jul 15 2021 |
1122 |
566.25 |
| Jul 08 2021 |
668 |
559.38 |
| Jul 08 2021 |
840 |
559.38 |
| Jul 01 2021 |
673 |
559.38 |
| Jul 01 2021 |
845 |
559.38 |
| Jun 24 2021 |
462 |
523.75 |
| Jun 24 2021 |
576 |
523.75 |
