| Apr 26 2024 |
11 |
311.07 |
| Apr 26 2024 |
219 |
402.32 |
| Apr 26 2024 |
12 |
304.01 |
| Apr 24 2024 |
10 |
297.88 |
| Apr 24 2024 |
179 |
371.11 |
| Apr 24 2024 |
10 |
294.52 |
| Apr 17 2024 |
50 |
318.14 |
| Apr 17 2024 |
382 |
410.36 |
| Apr 17 2024 |
78 |
320.77 |
| Apr 10 2024 |
49 |
318.14 |
| Apr 10 2024 |
258 |
388.69 |
| Apr 10 2024 |
59 |
312.77 |
| Apr 03 2024 |
51 |
318.14 |
| Apr 03 2024 |
380 |
409.9 |
| Apr 03 2024 |
60 |
312.62 |
| Mar 27 2024 |
51 |
318.14 |
| Mar 27 2024 |
383 |
409.9 |
| Mar 27 2024 |
58 |
312.62 |
| Mar 21 2024 |
52 |
318.14 |
| Mar 21 2024 |
385 |
409.9 |
| Mar 21 2024 |
57 |
312.62 |
| Mar 14 2024 |
51 |
318.14 |
| Mar 14 2024 |
389 |
409.9 |
| Mar 14 2024 |
57 |
312.62 |
| Mar 07 2024 |
51 |
318.14 |
| Mar 07 2024 |
390 |
409.9 |
| Mar 07 2024 |
58 |
312.62 |
| Feb 29 2024 |
30 |
318.14 |
| Feb 29 2024 |
391 |
409.9 |
| Feb 29 2024 |
37 |
312.62 |
| Feb 22 2024 |
30 |
318.14 |
| Feb 22 2024 |
386 |
409.9 |
| Feb 22 2024 |
35 |
312.62 |
| Feb 15 2024 |
30 |
318.14 |
| Feb 15 2024 |
267 |
388.69 |
| Feb 15 2024 |
37 |
312.77 |
| Feb 08 2024 |
30 |
318.14 |
| Feb 08 2024 |
266 |
388.69 |
| Feb 08 2024 |
37 |
312.77 |
| Feb 01 2024 |
30 |
318.14 |
| Feb 01 2024 |
263 |
388.69 |
| Feb 01 2024 |
35 |
312.77 |
| Jan 25 2024 |
30 |
318.14 |
| Jan 25 2024 |
267 |
388.69 |
| Jan 25 2024 |
34 |
312.77 |
| Jan 18 2024 |
30 |
318.14 |
| Jan 18 2024 |
269 |
388.69 |
| Jan 18 2024 |
33 |
312.77 |
| Jan 11 2024 |
30 |
318.14 |
| Jan 11 2024 |
268 |
388.69 |
| Jan 11 2024 |
33 |
312.77 |
| Jan 04 2024 |
30 |
318.14 |
| Jan 04 2024 |
268 |
388.69 |
| Jan 04 2024 |
33 |
312.77 |
| Dec 28 2023 |
30 |
318.14 |
| Dec 28 2023 |
268 |
388.69 |
| Dec 28 2023 |
33 |
312.77 |
| Dec 21 2023 |
30 |
318.14 |
| Dec 21 2023 |
268 |
388.69 |
| Dec 21 2023 |
33 |
312.77 |
| Dec 14 2023 |
30 |
318.14 |
| Dec 14 2023 |
268 |
388.69 |
| Dec 14 2023 |
33 |
312.77 |
| Dec 07 2023 |
30 |
318.14 |
| Dec 07 2023 |
268 |
388.69 |
| Dec 07 2023 |
33 |
312.77 |
| Nov 30 2023 |
30 |
318.14 |
| Nov 30 2023 |
269 |
388.69 |
| Nov 30 2023 |
33 |
312.77 |
| Nov 23 2023 |
30 |
318.14 |
| Nov 23 2023 |
269 |
388.69 |
| Nov 23 2023 |
33 |
312.77 |
| Nov 16 2023 |
30 |
318.14 |
| Nov 16 2023 |
269 |
388.69 |
| Nov 16 2023 |
33 |
312.77 |
| Nov 09 2023 |
30 |
318.14 |
| Nov 09 2023 |
267 |
388.69 |
| Nov 09 2023 |
33 |
312.77 |
| Nov 02 2023 |
30 |
318.14 |
| Nov 02 2023 |
267 |
388.69 |
| Nov 02 2023 |
33 |
312.77 |
| Oct 26 2023 |
30 |
318.14 |
| Oct 26 2023 |
268 |
388.69 |
| Oct 26 2023 |
33 |
312.77 |
| Oct 19 2023 |
30 |
318.14 |
| Oct 19 2023 |
268 |
388.69 |
| Oct 19 2023 |
33 |
312.77 |
| Oct 12 2023 |
30 |
318.14 |
| Oct 12 2023 |
268 |
388.69 |
| Oct 12 2023 |
33 |
312.77 |
| Oct 05 2023 |
30 |
318.14 |
| Oct 05 2023 |
268 |
388.69 |
| Oct 05 2023 |
33 |
312.77 |
| Sep 28 2023 |
30 |
318.14 |
| Sep 28 2023 |
268 |
388.69 |
| Sep 28 2023 |
33 |
312.77 |
| Sep 21 2023 |
30 |
318.14 |
| Sep 21 2023 |
270 |
388.69 |
| Sep 21 2023 |
33 |
312.77 |
| Sep 14 2023 |
30 |
318.14 |
| Sep 14 2023 |
269 |
388.69 |
| Sep 14 2023 |
33 |
312.77 |
| Sep 07 2023 |
30 |
318.14 |
| Sep 07 2023 |
274 |
388.69 |
| Sep 07 2023 |
34 |
312.77 |
| Aug 31 2023 |
30 |
318.14 |
| Aug 31 2023 |
278 |
388.69 |
| Aug 31 2023 |
34 |
312.77 |
| Aug 24 2023 |
30 |
318.14 |
| Aug 24 2023 |
275 |
388.69 |
| Aug 24 2023 |
34 |
312.77 |
| Aug 17 2023 |
30 |
318.14 |
| Aug 17 2023 |
394 |
410.22 |
| Aug 17 2023 |
34 |
312.77 |
| Aug 10 2023 |
30 |
318.14 |
| Aug 10 2023 |
390 |
410.22 |
| Aug 10 2023 |
34 |
312.77 |
| Aug 03 2023 |
30 |
318.14 |
| Aug 03 2023 |
394 |
410.22 |
| Aug 03 2023 |
34 |
312.77 |
| Jul 27 2023 |
30 |
318.14 |
| Jul 27 2023 |
390 |
410.22 |
| Jul 27 2023 |
34 |
312.77 |
| Jul 20 2023 |
30 |
318.14 |
| Jul 20 2023 |
388 |
410.22 |
| Jul 20 2023 |
34 |
312.77 |
| Jul 13 2023 |
30 |
318.14 |
| Jul 13 2023 |
158 |
370.22 |
| Jul 13 2023 |
34 |
312.77 |
| Jul 06 2023 |
30 |
318.14 |
| Jul 06 2023 |
168 |
370.22 |
| Jul 06 2023 |
35 |
312.77 |
| Jun 29 2023 |
30 |
318.14 |
| Jun 29 2023 |
169 |
370.22 |
| Jun 29 2023 |
36 |
312.77 |
| Jun 22 2023 |
29 |
318.14 |
| Jun 22 2023 |
172 |
370.22 |
| Jun 22 2023 |
37 |
312.77 |
| Jun 15 2023 |
29 |
318.14 |
| Jun 15 2023 |
175 |
370.22 |
| Jun 15 2023 |
39 |
312.77 |
| Jun 08 2023 |
29 |
318.14 |
| Jun 08 2023 |
187 |
370.22 |
| Jun 08 2023 |
38 |
312.77 |
| Jun 01 2023 |
29 |
318.14 |
| Jun 01 2023 |
186 |
370.22 |
| Jun 01 2023 |
38 |
312.77 |
| May 25 2023 |
29 |
318.14 |
| May 25 2023 |
188 |
370.22 |
| May 25 2023 |
37 |
312.77 |
| May 18 2023 |
29 |
318.14 |
| May 18 2023 |
188 |
370.22 |
| May 18 2023 |
36 |
312.77 |
| May 11 2023 |
31 |
323.16 |
| May 11 2023 |
395 |
407.76 |
| May 11 2023 |
62 |
323.16 |
| May 04 2023 |
55 |
343.31 |
| May 04 2023 |
394 |
407.76 |
| May 04 2023 |
123 |
343.23 |
| Apr 27 2023 |
55 |
343.31 |
| Apr 27 2023 |
394 |
407.76 |
| Apr 27 2023 |
123 |
343.23 |
| Apr 20 2023 |
59 |
345.34 |
| Apr 20 2023 |
389 |
407.76 |
| Apr 20 2023 |
109 |
340.71 |
| Apr 13 2023 |
170 |
392.4 |
| Apr 13 2023 |
333 |
398.61 |
| Apr 13 2023 |
177 |
354.79 |
| Apr 06 2023 |
168 |
392.4 |
| Apr 06 2023 |
330 |
398.61 |
| Apr 06 2023 |
178 |
354.79 |
| Mar 30 2023 |
168 |
392.4 |
| Mar 30 2023 |
329 |
398.61 |
| Mar 30 2023 |
177 |
354.79 |
| Mar 23 2023 |
167 |
392.4 |
| Mar 23 2023 |
324 |
398.61 |
| Mar 23 2023 |
175 |
354.79 |
| Mar 16 2023 |
165 |
392.4 |
| Mar 16 2023 |
322 |
398.61 |
| Mar 16 2023 |
172 |
354.79 |
| Mar 09 2023 |
153 |
392.4 |
| Mar 09 2023 |
322 |
398.61 |
| Mar 09 2023 |
165 |
354.79 |
| Mar 02 2023 |
153 |
392.4 |
| Mar 02 2023 |
322 |
398.61 |
| Mar 02 2023 |
166 |
354.79 |
| Feb 23 2023 |
155 |
392.4 |
| Feb 23 2023 |
323 |
398.61 |
| Feb 23 2023 |
165 |
354.79 |
| Feb 16 2023 |
151 |
392.4 |
| Feb 16 2023 |
318 |
398.61 |
| Feb 16 2023 |
160 |
354.79 |
| Feb 09 2023 |
151 |
392.4 |
| Feb 09 2023 |
317 |
398.61 |
| Feb 09 2023 |
160 |
354.79 |
| Feb 02 2023 |
151 |
392.4 |
| Feb 02 2023 |
317 |
398.61 |
| Feb 02 2023 |
160 |
354.79 |
| Jan 26 2023 |
152 |
392.4 |
| Jan 26 2023 |
316 |
398.61 |
| Jan 26 2023 |
160 |
354.79 |
| Jan 19 2023 |
152 |
392.4 |
| Jan 19 2023 |
316 |
398.61 |
| Jan 19 2023 |
161 |
354.79 |
| Jan 12 2023 |
152 |
392.4 |
| Jan 12 2023 |
316 |
398.61 |
| Jan 12 2023 |
161 |
354.79 |
| Jan 05 2023 |
152 |
392.4 |
| Jan 05 2023 |
316 |
398.61 |
| Jan 05 2023 |
161 |
354.79 |
| Dec 29 2022 |
152 |
392.4 |
| Dec 29 2022 |
316 |
398.61 |
| Dec 29 2022 |
161 |
354.79 |
| Dec 22 2022 |
152 |
392.4 |
| Dec 22 2022 |
316 |
398.61 |
| Dec 22 2022 |
161 |
354.79 |
| Dec 15 2022 |
150 |
392.4 |
| Dec 15 2022 |
315 |
398.61 |
| Dec 15 2022 |
161 |
354.79 |
| Dec 08 2022 |
150 |
392.4 |
| Dec 08 2022 |
315 |
398.61 |
| Dec 08 2022 |
161 |
354.79 |
| Dec 01 2022 |
150 |
392.4 |
| Dec 01 2022 |
315 |
398.61 |
| Dec 01 2022 |
161 |
354.79 |
| Nov 24 2022 |
150 |
392.4 |
| Nov 24 2022 |
315 |
398.61 |
| Nov 24 2022 |
161 |
354.79 |
| Nov 17 2022 |
150 |
392.4 |
| Nov 17 2022 |
314 |
398.61 |
| Nov 17 2022 |
161 |
354.79 |
| Nov 10 2022 |
150 |
392.4 |
| Nov 10 2022 |
314 |
398.61 |
| Nov 10 2022 |
161 |
354.79 |
| Nov 03 2022 |
150 |
392.4 |
| Nov 03 2022 |
314 |
398.61 |
| Nov 03 2022 |
161 |
354.79 |
| Oct 27 2022 |
150 |
392.4 |
| Oct 27 2022 |
314 |
398.61 |
| Oct 27 2022 |
161 |
354.79 |
| Oct 20 2022 |
150 |
392.4 |
| Oct 20 2022 |
314 |
398.61 |
| Oct 20 2022 |
162 |
354.79 |
| Oct 13 2022 |
151 |
392.4 |
| Oct 13 2022 |
314 |
398.61 |
| Oct 13 2022 |
162 |
354.79 |
| Oct 06 2022 |
151 |
392.4 |
| Oct 06 2022 |
314 |
398.61 |
| Oct 06 2022 |
162 |
354.79 |
| Sep 29 2022 |
150 |
392.4 |
| Sep 29 2022 |
315 |
398.61 |
| Sep 29 2022 |
161 |
354.79 |
| Sep 22 2022 |
150 |
392.4 |
| Sep 22 2022 |
315 |
398.61 |
| Sep 22 2022 |
161 |
354.79 |
| Sep 15 2022 |
150 |
392.4 |
| Sep 15 2022 |
315 |
398.61 |
| Sep 15 2022 |
161 |
354.79 |
| Sep 08 2022 |
150 |
392.4 |
| Sep 08 2022 |
312 |
398.61 |
| Sep 08 2022 |
163 |
354.79 |
| Sep 01 2022 |
151 |
392.4 |
| Sep 01 2022 |
312 |
398.61 |
| Sep 01 2022 |
162 |
354.79 |
| Aug 25 2022 |
151 |
392.4 |
| Aug 25 2022 |
310 |
398.61 |
| Aug 25 2022 |
163 |
354.79 |
| Aug 18 2022 |
149 |
392.4 |
| Aug 18 2022 |
310 |
398.61 |
| Aug 18 2022 |
163 |
354.79 |
| Aug 11 2022 |
149 |
392.4 |
| Aug 11 2022 |
311 |
398.61 |
| Aug 11 2022 |
162 |
354.79 |
| Aug 04 2022 |
147 |
392.4 |
| Aug 04 2022 |
310 |
398.61 |
| Aug 04 2022 |
162 |
354.79 |
| Jul 28 2022 |
146 |
392.4 |
| Jul 28 2022 |
179 |
411.67 |
| Jul 28 2022 |
142 |
349.9 |
| Jul 21 2022 |
148 |
392.4 |
| Jul 21 2022 |
181 |
411.67 |
| Jul 21 2022 |
140 |
349.9 |
| Jul 14 2022 |
147 |
392.4 |
| Jul 14 2022 |
179 |
411.67 |
| Jul 14 2022 |
139 |
349.9 |
| Jul 07 2022 |
143 |
392.4 |
| Jul 07 2022 |
180 |
411.67 |
| Jul 07 2022 |
140 |
349.9 |
| Jun 30 2022 |
140 |
392.4 |
| Jun 30 2022 |
180 |
411.67 |
| Jun 30 2022 |
140 |
349.9 |
| Jun 23 2022 |
140 |
392.4 |
| Jun 23 2022 |
180 |
411.67 |
| Jun 23 2022 |
136 |
349.9 |
| Jun 16 2022 |
139 |
392.4 |
| Jun 16 2022 |
189 |
411.67 |
| Jun 16 2022 |
132 |
349.9 |
| Jun 09 2022 |
139 |
392.4 |
| Jun 09 2022 |
192 |
411.67 |
| Jun 09 2022 |
252 |
374.4 |
| Jun 02 2022 |
139 |
392.4 |
| Jun 02 2022 |
187 |
411.67 |
| Jun 02 2022 |
244 |
374.4 |
| May 26 2022 |
138 |
392.4 |
| May 26 2022 |
185 |
411.67 |
| May 26 2022 |
245 |
374.4 |
| May 19 2022 |
127 |
392.4 |
| May 19 2022 |
179 |
411.67 |
| May 19 2022 |
237 |
374.4 |
| May 12 2022 |
127 |
392.4 |
| May 12 2022 |
180 |
411.67 |
| May 12 2022 |
237 |
374.4 |
| May 05 2022 |
122 |
392.4 |
| May 05 2022 |
184 |
411.67 |
| May 05 2022 |
232 |
374.4 |
| Apr 28 2022 |
109 |
392.4 |
| Apr 28 2022 |
172 |
411.67 |
| Apr 28 2022 |
219 |
374.4 |
| Apr 21 2022 |
91 |
392.4 |
| Apr 21 2022 |
168 |
411.67 |
| Apr 21 2022 |
209 |
374.4 |
| Apr 14 2022 |
82 |
392.4 |
| Apr 14 2022 |
166 |
411.67 |
| Apr 14 2022 |
209 |
374.4 |
| Apr 07 2022 |
80 |
392.4 |
| Apr 07 2022 |
163 |
411.67 |
| Apr 07 2022 |
205 |
374.4 |
| Mar 31 2022 |
80 |
392.4 |
| Mar 31 2022 |
160 |
411.67 |
| Mar 31 2022 |
205 |
374.4 |
| Mar 24 2022 |
64 |
392.4 |
| Mar 24 2022 |
163 |
411.67 |
| Mar 24 2022 |
195 |
374.4 |
| Mar 17 2022 |
64 |
392.4 |
| Mar 17 2022 |
163 |
411.67 |
| Mar 17 2022 |
196 |
374.4 |
| Mar 10 2022 |
52 |
392.4 |
| Mar 10 2022 |
163 |
411.67 |
| Mar 10 2022 |
182 |
374.4 |
| Mar 03 2022 |
56 |
392.4 |
| Mar 03 2022 |
156 |
411.67 |
| Mar 03 2022 |
189 |
374.4 |
| Feb 24 2022 |
55 |
392.4 |
| Feb 24 2022 |
142 |
411.67 |
| Feb 24 2022 |
175 |
374.4 |
| Feb 17 2022 |
55 |
392.4 |
| Feb 17 2022 |
145 |
411.67 |
| Feb 17 2022 |
177 |
374.4 |
| Feb 10 2022 |
59 |
392.4 |
| Feb 10 2022 |
147 |
411.67 |
| Feb 10 2022 |
182 |
374.4 |
| Feb 03 2022 |
59 |
392.4 |
| Feb 03 2022 |
147 |
411.67 |
| Feb 03 2022 |
182 |
374.4 |
| Jan 27 2022 |
61 |
392.4 |
| Jan 27 2022 |
147 |
411.67 |
| Jan 27 2022 |
182 |
374.4 |
| Jan 20 2022 |
62 |
392.4 |
| Jan 20 2022 |
147 |
411.67 |
| Jan 20 2022 |
182 |
374.4 |
| Jan 13 2022 |
62 |
392.4 |
| Jan 13 2022 |
145 |
411.67 |
| Jan 13 2022 |
182 |
374.4 |
| Jan 06 2022 |
62 |
392.4 |
| Jan 06 2022 |
145 |
411.67 |
| Jan 06 2022 |
182 |
374.4 |
| Dec 30 2021 |
63 |
392.4 |
| Dec 30 2021 |
145 |
411.67 |
| Dec 30 2021 |
182 |
374.4 |
| Dec 23 2021 |
63 |
392.4 |
| Dec 23 2021 |
145 |
411.67 |
| Dec 23 2021 |
182 |
374.4 |
| Dec 16 2021 |
63 |
392.4 |
| Dec 16 2021 |
145 |
411.67 |
| Dec 16 2021 |
182 |
374.4 |
| Dec 09 2021 |
63 |
392.4 |
| Dec 09 2021 |
145 |
411.67 |
| Dec 09 2021 |
182 |
374.4 |
| Dec 02 2021 |
63 |
392.4 |
| Dec 02 2021 |
145 |
411.67 |
| Dec 02 2021 |
182 |
374.4 |
| Nov 25 2021 |
63 |
392.4 |
| Nov 25 2021 |
145 |
411.67 |
| Nov 25 2021 |
182 |
374.4 |
| Nov 18 2021 |
63 |
392.4 |
| Nov 18 2021 |
145 |
411.67 |
| Nov 18 2021 |
182 |
374.4 |
| Nov 11 2021 |
63 |
392.4 |
| Nov 11 2021 |
145 |
411.67 |
| Nov 11 2021 |
182 |
374.4 |
| Nov 04 2021 |
63 |
392.4 |
| Nov 04 2021 |
145 |
411.67 |
| Nov 04 2021 |
182 |
374.4 |
| Oct 28 2021 |
63 |
392.4 |
| Oct 28 2021 |
145 |
411.67 |
| Oct 28 2021 |
182 |
374.4 |
| Oct 21 2021 |
63 |
392.4 |
| Oct 21 2021 |
145 |
411.67 |
| Oct 21 2021 |
182 |
374.4 |
| Oct 14 2021 |
63 |
392.4 |
| Oct 14 2021 |
145 |
411.67 |
| Oct 14 2021 |
182 |
374.4 |
| Oct 07 2021 |
63 |
392.4 |
| Oct 07 2021 |
145 |
411.67 |
| Oct 07 2021 |
182 |
374.4 |
| Sep 30 2021 |
63 |
392.4 |
| Sep 30 2021 |
145 |
411.67 |
| Sep 30 2021 |
182 |
374.4 |
| Sep 23 2021 |
63 |
392.4 |
| Sep 23 2021 |
141 |
411.67 |
| Sep 23 2021 |
162 |
374.4 |
| Sep 16 2021 |
63 |
392.4 |
| Sep 16 2021 |
135 |
411.67 |
| Sep 16 2021 |
160 |
374.4 |
| Sep 09 2021 |
63 |
392.4 |
| Sep 09 2021 |
133 |
411.67 |
| Sep 09 2021 |
160 |
374.4 |
| Sep 02 2021 |
63 |
392.4 |
| Sep 02 2021 |
117 |
411.67 |
| Sep 02 2021 |
160 |
374.4 |
| Aug 26 2021 |
62 |
392.4 |
| Aug 26 2021 |
119 |
411.67 |
| Aug 26 2021 |
160 |
374.4 |
| Aug 19 2021 |
248 |
460.63 |
| Aug 19 2021 |
36 |
350 |
| Aug 19 2021 |
446 |
427.96 |
| Aug 12 2021 |
248 |
460.63 |
| Aug 12 2021 |
37 |
350 |
| Aug 12 2021 |
438 |
427.96 |
| Aug 05 2021 |
245 |
460.63 |
| Aug 05 2021 |
34 |
350 |
| Aug 05 2021 |
434 |
427.96 |
| Jul 29 2021 |
246 |
460.63 |
| Jul 29 2021 |
36 |
350 |
| Jul 29 2021 |
433 |
427.96 |
| Jul 22 2021 |
303 |
497.66 |
| Jul 22 2021 |
33 |
350 |
| Jul 22 2021 |
572 |
462.06 |
| Jul 15 2021 |
356 |
519.66 |
| Jul 15 2021 |
867 |
519.66 |
| Jul 08 2021 |
625 |
520.67 |
| Jul 08 2021 |
555 |
520.67 |
| Jul 01 2021 |
624 |
520.67 |
| Jul 01 2021 |
550 |
520.67 |
| Jun 24 2021 |
687 |
528 |
| Jun 24 2021 |
612 |
528 |
