| Apr 24 2024 |
11687 |
579.53 |
| Apr 24 2024 |
8730 |
485.89 |
| Apr 24 2024 |
13821 |
509.3 |
| Apr 17 2024 |
11737 |
579.53 |
| Apr 17 2024 |
8693 |
485.89 |
| Apr 17 2024 |
14044 |
509.3 |
| Apr 10 2024 |
11816 |
579.53 |
| Apr 10 2024 |
8689 |
485.89 |
| Apr 10 2024 |
14036 |
509.3 |
| Apr 03 2024 |
11586 |
579.53 |
| Apr 03 2024 |
8715 |
488.29 |
| Apr 03 2024 |
13980 |
506.54 |
| Mar 27 2024 |
10378 |
529.18 |
| Mar 27 2024 |
8153 |
463.51 |
| Mar 27 2024 |
12280 |
455.66 |
| Mar 21 2024 |
10466 |
529.18 |
| Mar 21 2024 |
8188 |
463.51 |
| Mar 21 2024 |
12303 |
455.66 |
| Mar 14 2024 |
10423 |
529.18 |
| Mar 14 2024 |
7690 |
445.69 |
| Mar 14 2024 |
11515 |
442.36 |
| Mar 07 2024 |
10444 |
529.18 |
| Mar 07 2024 |
7739 |
445.69 |
| Mar 07 2024 |
11545 |
442.36 |
| Feb 29 2024 |
10496 |
529.18 |
| Feb 29 2024 |
7749 |
445.69 |
| Feb 29 2024 |
11626 |
442.36 |
| Feb 22 2024 |
10472 |
529.18 |
| Feb 22 2024 |
7708 |
445.69 |
| Feb 22 2024 |
11575 |
442.36 |
| Feb 15 2024 |
10329 |
529.18 |
| Feb 15 2024 |
7725 |
445.69 |
| Feb 15 2024 |
11561 |
442.36 |
| Feb 08 2024 |
10365 |
529.18 |
| Feb 08 2024 |
7724 |
445.69 |
| Feb 08 2024 |
11512 |
442.36 |
| Feb 01 2024 |
10327 |
529.18 |
| Feb 01 2024 |
7769 |
445.69 |
| Feb 01 2024 |
11399 |
442.36 |
| Jan 25 2024 |
10257 |
529.18 |
| Jan 25 2024 |
7779 |
445.69 |
| Jan 25 2024 |
11385 |
442.36 |
| Jan 18 2024 |
10257 |
529.18 |
| Jan 18 2024 |
7780 |
445.69 |
| Jan 18 2024 |
11386 |
442.36 |
| Jan 11 2024 |
10257 |
529.18 |
| Jan 11 2024 |
7782 |
445.69 |
| Jan 11 2024 |
11387 |
442.36 |
| Jan 04 2024 |
10257 |
529.18 |
| Jan 04 2024 |
7783 |
445.69 |
| Jan 04 2024 |
11378 |
442.36 |
| Dec 28 2023 |
10257 |
529.18 |
| Dec 28 2023 |
7786 |
445.69 |
| Dec 28 2023 |
11376 |
442.36 |
| Dec 21 2023 |
10257 |
529.18 |
| Dec 21 2023 |
7786 |
445.69 |
| Dec 21 2023 |
11376 |
442.36 |
| Dec 14 2023 |
10257 |
529.18 |
| Dec 14 2023 |
7785 |
445.69 |
| Dec 14 2023 |
11376 |
442.36 |
| Dec 07 2023 |
10257 |
529.18 |
| Dec 07 2023 |
7785 |
445.69 |
| Dec 07 2023 |
11377 |
442.36 |
| Nov 30 2023 |
10250 |
529.18 |
| Nov 30 2023 |
7781 |
445.69 |
| Nov 30 2023 |
11374 |
442.36 |
| Nov 23 2023 |
10250 |
529.18 |
| Nov 23 2023 |
7780 |
445.69 |
| Nov 23 2023 |
11374 |
442.36 |
| Nov 16 2023 |
10252 |
529.18 |
| Nov 16 2023 |
7779 |
445.69 |
| Nov 16 2023 |
11366 |
442.36 |
| Nov 09 2023 |
10236 |
529.18 |
| Nov 09 2023 |
7772 |
445.69 |
| Nov 09 2023 |
11366 |
442.36 |
| Nov 02 2023 |
10230 |
529.18 |
| Nov 02 2023 |
7772 |
445.69 |
| Nov 02 2023 |
11366 |
442.36 |
| Oct 26 2023 |
10197 |
529.18 |
| Oct 26 2023 |
7799 |
445.69 |
| Oct 26 2023 |
11317 |
442.36 |
| Oct 19 2023 |
10223 |
529.18 |
| Oct 19 2023 |
7797 |
445.69 |
| Oct 19 2023 |
11269 |
442.36 |
| Oct 12 2023 |
10186 |
529.18 |
| Oct 12 2023 |
7804 |
445.69 |
| Oct 12 2023 |
11267 |
442.36 |
| Oct 05 2023 |
10078 |
529.18 |
| Oct 05 2023 |
7808 |
445.69 |
| Oct 05 2023 |
11109 |
442.36 |
| Sep 28 2023 |
6934 |
511.44 |
| Sep 28 2023 |
7810 |
445.69 |
| Sep 28 2023 |
11053 |
438.83 |
| Sep 21 2023 |
6907 |
511.44 |
| Sep 21 2023 |
7329 |
431.59 |
| Sep 21 2023 |
10400 |
428.06 |
| Sep 14 2023 |
6985 |
511.44 |
| Sep 14 2023 |
7341 |
431.59 |
| Sep 14 2023 |
10431 |
428.06 |
| Sep 07 2023 |
7031 |
511.44 |
| Sep 07 2023 |
7356 |
431.59 |
| Sep 07 2023 |
10477 |
428.06 |
| Aug 31 2023 |
6792 |
492.33 |
| Aug 31 2023 |
7426 |
431.59 |
| Aug 31 2023 |
10518 |
428.06 |
| Aug 24 2023 |
6735 |
485.79 |
| Aug 24 2023 |
7383 |
431.59 |
| Aug 24 2023 |
10423 |
428.06 |
| Aug 17 2023 |
6709 |
485.79 |
| Aug 17 2023 |
7406 |
431.59 |
| Aug 17 2023 |
10477 |
428.06 |
| Aug 10 2023 |
6410 |
467.18 |
| Aug 10 2023 |
7401 |
431.59 |
| Aug 10 2023 |
10485 |
428.06 |
| Aug 03 2023 |
6341 |
467.18 |
| Aug 03 2023 |
7367 |
431.59 |
| Aug 03 2023 |
10471 |
428.06 |
| Jul 27 2023 |
6373 |
467.18 |
| Jul 27 2023 |
7358 |
431.59 |
| Jul 27 2023 |
10472 |
428.06 |
| Jul 20 2023 |
6419 |
467.18 |
| Jul 20 2023 |
7409 |
431.59 |
| Jul 20 2023 |
10414 |
428.06 |
| Jul 13 2023 |
6386 |
467.18 |
| Jul 13 2023 |
7407 |
431.59 |
| Jul 13 2023 |
10422 |
428.06 |
| Jul 06 2023 |
6458 |
467.18 |
| Jul 06 2023 |
7417 |
431.59 |
| Jul 06 2023 |
10455 |
428.06 |
| Jun 29 2023 |
6420 |
467.18 |
| Jun 29 2023 |
7368 |
431.59 |
| Jun 29 2023 |
10433 |
428.06 |
| Jun 22 2023 |
6439 |
467.18 |
| Jun 22 2023 |
7353 |
431.59 |
| Jun 22 2023 |
10396 |
428.06 |
| Jun 15 2023 |
6434 |
467.18 |
| Jun 15 2023 |
7402 |
431.59 |
| Jun 15 2023 |
10434 |
428.06 |
| Jun 08 2023 |
6477 |
467.18 |
| Jun 08 2023 |
7436 |
431.59 |
| Jun 08 2023 |
10501 |
428.06 |
| Jun 01 2023 |
6584 |
467.18 |
| Jun 01 2023 |
7340 |
431.59 |
| Jun 01 2023 |
10524 |
428.06 |
| May 25 2023 |
6497 |
467.18 |
| May 25 2023 |
7281 |
431.59 |
| May 25 2023 |
10444 |
428.06 |
| May 18 2023 |
6476 |
467.18 |
| May 18 2023 |
7205 |
431.59 |
| May 18 2023 |
10387 |
428.06 |
| May 11 2023 |
6429 |
467.18 |
| May 11 2023 |
7173 |
431.59 |
| May 11 2023 |
10363 |
428.06 |
| May 04 2023 |
6273 |
467.18 |
| May 04 2023 |
7092 |
431.59 |
| May 04 2023 |
10197 |
428.06 |
| Apr 27 2023 |
6185 |
467.18 |
| Apr 27 2023 |
7060 |
431.59 |
| Apr 27 2023 |
10089 |
428.06 |
| Apr 20 2023 |
6095 |
467.18 |
| Apr 20 2023 |
6980 |
431.59 |
| Apr 20 2023 |
10028 |
428.06 |
| Apr 13 2023 |
6035 |
467.18 |
| Apr 13 2023 |
6950 |
431.59 |
| Apr 13 2023 |
9997 |
428.06 |
| Apr 06 2023 |
5947 |
467.18 |
| Apr 06 2023 |
6943 |
431.59 |
| Apr 06 2023 |
9943 |
428.06 |
| Mar 30 2023 |
5884 |
467.18 |
| Mar 30 2023 |
6920 |
431.59 |
| Mar 30 2023 |
9908 |
428.06 |
| Mar 23 2023 |
5819 |
467.18 |
| Mar 23 2023 |
6846 |
431.59 |
| Mar 23 2023 |
9845 |
428.06 |
| Mar 16 2023 |
5764 |
467.18 |
| Mar 16 2023 |
6830 |
431.59 |
| Mar 16 2023 |
9795 |
428.06 |
| Mar 09 2023 |
5576 |
467.18 |
| Mar 09 2023 |
6809 |
431.59 |
| Mar 09 2023 |
9694 |
428.06 |
| Mar 02 2023 |
5540 |
467.18 |
| Mar 02 2023 |
6767 |
431.59 |
| Mar 02 2023 |
9654 |
428.06 |
| Feb 23 2023 |
5559 |
467.18 |
| Feb 23 2023 |
6758 |
431.59 |
| Feb 23 2023 |
9658 |
428.06 |
| Feb 16 2023 |
5462 |
467.18 |
| Feb 16 2023 |
6698 |
431.59 |
| Feb 16 2023 |
9547 |
428.06 |
| Feb 09 2023 |
5463 |
467.18 |
| Feb 09 2023 |
6682 |
431.59 |
| Feb 09 2023 |
9539 |
428.06 |
| Feb 02 2023 |
5477 |
467.18 |
| Feb 02 2023 |
6645 |
431.59 |
| Feb 02 2023 |
9513 |
428.06 |
| Jan 26 2023 |
5475 |
467.18 |
| Jan 26 2023 |
6615 |
431.59 |
| Jan 26 2023 |
9494 |
428.06 |
| Jan 19 2023 |
5475 |
467.18 |
| Jan 19 2023 |
6594 |
431.59 |
| Jan 19 2023 |
9483 |
428.06 |
| Jan 12 2023 |
5475 |
467.18 |
| Jan 12 2023 |
6593 |
431.59 |
| Jan 12 2023 |
9483 |
428.06 |
| Jan 05 2023 |
5475 |
467.18 |
| Jan 05 2023 |
6593 |
431.59 |
| Jan 05 2023 |
9485 |
428.06 |
| Dec 29 2022 |
5475 |
467.18 |
| Dec 29 2022 |
6593 |
431.59 |
| Dec 29 2022 |
9485 |
428.06 |
| Dec 22 2022 |
5475 |
467.18 |
| Dec 22 2022 |
6593 |
431.59 |
| Dec 22 2022 |
9485 |
428.06 |
| Dec 15 2022 |
5440 |
467.18 |
| Dec 15 2022 |
6592 |
431.59 |
| Dec 15 2022 |
9473 |
428.06 |
| Dec 08 2022 |
5440 |
467.18 |
| Dec 08 2022 |
6587 |
431.59 |
| Dec 08 2022 |
9466 |
428.06 |
| Dec 01 2022 |
5440 |
467.18 |
| Dec 01 2022 |
6587 |
431.59 |
| Dec 01 2022 |
9466 |
428.06 |
| Nov 24 2022 |
5440 |
467.18 |
| Nov 24 2022 |
6587 |
431.59 |
| Nov 24 2022 |
9466 |
428.06 |
| Nov 17 2022 |
5411 |
467.18 |
| Nov 17 2022 |
6583 |
431.59 |
| Nov 17 2022 |
9457 |
428.06 |
| Nov 10 2022 |
5412 |
467.18 |
| Nov 10 2022 |
6583 |
431.59 |
| Nov 10 2022 |
9458 |
428.06 |
| Nov 03 2022 |
5412 |
467.18 |
| Nov 03 2022 |
6557 |
431.59 |
| Nov 03 2022 |
9428 |
428.06 |
| Oct 27 2022 |
5412 |
467.18 |
| Oct 27 2022 |
6541 |
431.59 |
| Oct 27 2022 |
9418 |
428.06 |
| Oct 20 2022 |
5423 |
467.18 |
| Oct 20 2022 |
6542 |
431.59 |
| Oct 20 2022 |
9428 |
428.06 |
| Oct 13 2022 |
5414 |
467.18 |
| Oct 13 2022 |
6542 |
431.59 |
| Oct 13 2022 |
9413 |
428.06 |
| Oct 06 2022 |
5422 |
467.18 |
| Oct 06 2022 |
6545 |
431.59 |
| Oct 06 2022 |
9420 |
428.06 |
| Sep 29 2022 |
5412 |
467.18 |
| Sep 29 2022 |
6567 |
431.59 |
| Sep 29 2022 |
9425 |
428.06 |
| Sep 22 2022 |
5399 |
467.18 |
| Sep 22 2022 |
6559 |
431.59 |
| Sep 22 2022 |
9408 |
428.06 |
| Sep 15 2022 |
5390 |
467.18 |
| Sep 15 2022 |
6558 |
431.59 |
| Sep 15 2022 |
9401 |
428.06 |
| Sep 08 2022 |
5405 |
467.18 |
| Sep 08 2022 |
6492 |
431.59 |
| Sep 08 2022 |
9371 |
428.06 |
| Sep 01 2022 |
5356 |
467.18 |
| Sep 01 2022 |
6409 |
431.59 |
| Sep 01 2022 |
9260 |
428.06 |
| Aug 25 2022 |
5294 |
467.18 |
| Aug 25 2022 |
6346 |
431.59 |
| Aug 25 2022 |
9166 |
428.06 |
| Aug 18 2022 |
5243 |
467.18 |
| Aug 18 2022 |
6311 |
431.59 |
| Aug 18 2022 |
9112 |
428.06 |
| Aug 11 2022 |
5225 |
467.18 |
| Aug 11 2022 |
6209 |
431.59 |
| Aug 11 2022 |
9033 |
428.06 |
| Aug 04 2022 |
5195 |
467.18 |
| Aug 04 2022 |
6202 |
431.59 |
| Aug 04 2022 |
9008 |
428.06 |
| Jul 28 2022 |
5120 |
467.18 |
| Jul 28 2022 |
6095 |
431.59 |
| Jul 28 2022 |
8911 |
428.06 |
| Jul 21 2022 |
5091 |
467.18 |
| Jul 21 2022 |
5982 |
431.59 |
| Jul 21 2022 |
8811 |
428.06 |
| Jul 14 2022 |
5070 |
467.18 |
| Jul 14 2022 |
5974 |
431.59 |
| Jul 14 2022 |
8798 |
428.06 |
| Jul 07 2022 |
5000 |
467.18 |
| Jul 07 2022 |
5925 |
431.59 |
| Jul 07 2022 |
8716 |
428.06 |
| Jun 30 2022 |
4955 |
467.18 |
| Jun 30 2022 |
5897 |
431.59 |
| Jun 30 2022 |
8684 |
428.06 |
| Jun 23 2022 |
4952 |
467.18 |
| Jun 23 2022 |
5857 |
431.59 |
| Jun 23 2022 |
8661 |
428.06 |
| Jun 16 2022 |
4875 |
467.18 |
| Jun 16 2022 |
5622 |
431.59 |
| Jun 16 2022 |
8071 |
419.87 |
| Jun 09 2022 |
5027 |
480.42 |
| Jun 09 2022 |
5911 |
445.69 |
| Jun 09 2022 |
8834 |
438.83 |
| Jun 02 2022 |
4882 |
480.42 |
| Jun 02 2022 |
5287 |
429.62 |
| Jun 02 2022 |
8941 |
446.93 |
| May 26 2022 |
4810 |
480.42 |
| May 26 2022 |
5214 |
429.62 |
| May 26 2022 |
8794 |
446.93 |
| May 19 2022 |
4599 |
480.42 |
| May 19 2022 |
5038 |
429.62 |
| May 19 2022 |
8527 |
446.93 |
| May 12 2022 |
4577 |
480.42 |
| May 12 2022 |
4986 |
429.62 |
| May 12 2022 |
8446 |
446.93 |
| May 05 2022 |
4410 |
480.42 |
| May 05 2022 |
4834 |
429.62 |
| May 05 2022 |
8226 |
446.93 |
| Apr 28 2022 |
4259 |
480.42 |
| Apr 28 2022 |
4702 |
429.62 |
| Apr 28 2022 |
8035 |
446.93 |
| Apr 21 2022 |
3995 |
480.42 |
| Apr 21 2022 |
5031 |
462.23 |
| Apr 21 2022 |
8576 |
473.14 |
| Apr 14 2022 |
3790 |
480.42 |
| Apr 14 2022 |
4992 |
462.23 |
| Apr 14 2022 |
8405 |
473.14 |
| Apr 07 2022 |
5846 |
481.21 |
| Apr 07 2022 |
3819 |
428.98 |
| Apr 07 2022 |
8026 |
463.8 |
| Mar 31 2022 |
5850 |
481.21 |
| Mar 31 2022 |
3826 |
428.98 |
| Mar 31 2022 |
7977 |
463.8 |
| Mar 24 2022 |
5665 |
481.21 |
| Mar 24 2022 |
3791 |
428.98 |
| Mar 24 2022 |
7767 |
463.8 |
| Mar 17 2022 |
5657 |
481.21 |
| Mar 17 2022 |
7585 |
481.21 |
| Mar 10 2022 |
5652 |
481.21 |
| Mar 10 2022 |
7566 |
481.21 |
| Mar 03 2022 |
5737 |
481.21 |
| Mar 03 2022 |
7618 |
481.21 |
| Feb 24 2022 |
5571 |
481.21 |
| Feb 24 2022 |
7592 |
481.21 |
| Nov 04 2021 |
5402 |
479.31 |
| Nov 04 2021 |
6930 |
479.31 |
| Oct 28 2021 |
5402 |
479.31 |
| Oct 28 2021 |
6930 |
479.31 |
| Oct 21 2021 |
5402 |
479.31 |
| Oct 21 2021 |
6956 |
479.31 |
| Oct 14 2021 |
5402 |
479.31 |
| Oct 14 2021 |
6964 |
479.31 |
| Oct 07 2021 |
5417 |
479.31 |
| Oct 07 2021 |
6980 |
479.31 |
| Sep 23 2021 |
3722 |
435 |
| Sep 23 2021 |
4608 |
435 |
