| May 04 2024 |
6647 |
483.77 |
| May 04 2024 |
8674 |
483.77 |
| May 01 2024 |
6696 |
483.77 |
| May 01 2024 |
9466 |
483.77 |
| Apr 24 2024 |
8637 |
483.77 |
| Apr 24 2024 |
12705 |
483.77 |
| Apr 17 2024 |
8670 |
483.77 |
| Apr 17 2024 |
12733 |
483.77 |
| Apr 10 2024 |
8727 |
483.77 |
| Apr 10 2024 |
12817 |
483.77 |
| Apr 03 2024 |
8550 |
483.77 |
| Apr 03 2024 |
12632 |
483.77 |
| Mar 27 2024 |
6668 |
477.27 |
| Mar 27 2024 |
13184 |
477.27 |
| Mar 21 2024 |
6732 |
477.27 |
| Mar 21 2024 |
13199 |
477.27 |
| Mar 14 2024 |
6526 |
477.27 |
| Mar 14 2024 |
13079 |
477.27 |
| Mar 07 2024 |
6554 |
477.27 |
| Mar 07 2024 |
13116 |
477.27 |
| Feb 29 2024 |
6708 |
477.27 |
| Feb 29 2024 |
13211 |
477.27 |
| Feb 22 2024 |
6658 |
477.27 |
| Feb 22 2024 |
13142 |
477.27 |
| Feb 15 2024 |
6672 |
477.27 |
| Feb 15 2024 |
13122 |
477.27 |
| Feb 08 2024 |
6654 |
477.27 |
| Feb 08 2024 |
13070 |
477.27 |
| Feb 01 2024 |
6480 |
477.27 |
| Feb 01 2024 |
12966 |
477.27 |
| Jan 25 2024 |
6453 |
477.27 |
| Jan 25 2024 |
12957 |
477.27 |
| Jan 18 2024 |
6453 |
477.27 |
| Jan 18 2024 |
12959 |
477.27 |
| Jan 11 2024 |
6453 |
477.27 |
| Jan 11 2024 |
3746 |
415.48 |
| Jan 11 2024 |
12459 |
464.91 |
| Jan 04 2024 |
6453 |
477.27 |
| Jan 04 2024 |
3749 |
415.48 |
| Jan 04 2024 |
12450 |
464.91 |
| Dec 28 2023 |
6453 |
477.27 |
| Dec 28 2023 |
3747 |
415.48 |
| Dec 28 2023 |
12449 |
464.91 |
| Dec 21 2023 |
6453 |
477.27 |
| Dec 21 2023 |
3747 |
415.48 |
| Dec 21 2023 |
12449 |
464.91 |
| Dec 14 2023 |
6453 |
477.27 |
| Dec 14 2023 |
3746 |
415.48 |
| Dec 14 2023 |
12449 |
464.91 |
| Dec 07 2023 |
6453 |
477.27 |
| Dec 07 2023 |
3747 |
415.48 |
| Dec 07 2023 |
12450 |
464.91 |
| Nov 30 2023 |
6438 |
477.27 |
| Nov 30 2023 |
3750 |
415.48 |
| Nov 30 2023 |
12446 |
464.91 |
| Nov 23 2023 |
6438 |
477.27 |
| Nov 23 2023 |
3751 |
415.48 |
| Nov 23 2023 |
12445 |
464.91 |
| Nov 16 2023 |
6438 |
477.27 |
| Nov 16 2023 |
3720 |
415.48 |
| Nov 16 2023 |
12435 |
464.91 |
| Nov 09 2023 |
6442 |
477.27 |
| Nov 09 2023 |
3715 |
415.48 |
| Nov 09 2023 |
12440 |
464.91 |
| Nov 02 2023 |
6442 |
477.27 |
| Nov 02 2023 |
3715 |
415.48 |
| Nov 02 2023 |
12440 |
464.91 |
| Oct 26 2023 |
6293 |
475.72 |
| Oct 26 2023 |
3710 |
415.48 |
| Oct 26 2023 |
12224 |
460.66 |
| Oct 19 2023 |
6342 |
475.72 |
| Oct 19 2023 |
3696 |
415.48 |
| Oct 19 2023 |
12168 |
460.66 |
| Oct 12 2023 |
6340 |
475.72 |
| Oct 12 2023 |
3695 |
415.48 |
| Oct 12 2023 |
12172 |
460.66 |
| Oct 05 2023 |
6335 |
475.72 |
| Oct 05 2023 |
3702 |
415.48 |
| Oct 05 2023 |
12001 |
460.66 |
| Sep 28 2023 |
6472 |
475.72 |
| Sep 28 2023 |
3692 |
415.48 |
| Sep 28 2023 |
12109 |
460.66 |
| Sep 21 2023 |
6447 |
475.72 |
| Sep 21 2023 |
3609 |
415.48 |
| Sep 21 2023 |
12093 |
460.66 |
| Sep 14 2023 |
6512 |
475.72 |
| Sep 14 2023 |
3627 |
415.48 |
| Sep 14 2023 |
12142 |
460.66 |
| Sep 07 2023 |
6552 |
475.72 |
| Sep 07 2023 |
3702 |
415.48 |
| Sep 07 2023 |
12198 |
460.66 |
| Aug 31 2023 |
6528 |
475.72 |
| Aug 31 2023 |
3663 |
415.48 |
| Aug 31 2023 |
12232 |
460.66 |
| Aug 24 2023 |
6560 |
475.72 |
| Aug 24 2023 |
3672 |
415.48 |
| Aug 24 2023 |
12104 |
460.66 |
| Aug 17 2023 |
6539 |
475.72 |
| Aug 17 2023 |
3765 |
415.48 |
| Aug 17 2023 |
12158 |
460.66 |
| Aug 10 2023 |
7859 |
470.76 |
| Aug 10 2023 |
3844 |
415.48 |
| Aug 10 2023 |
11827 |
452.34 |
| Aug 03 2023 |
7872 |
470.76 |
| Aug 03 2023 |
3835 |
415.48 |
| Aug 03 2023 |
11783 |
452.34 |
| Jul 27 2023 |
7870 |
470.76 |
| Jul 27 2023 |
3888 |
415.48 |
| Jul 27 2023 |
11770 |
452.34 |
| Jul 20 2023 |
7917 |
470.76 |
| Jul 20 2023 |
3974 |
415.48 |
| Jul 20 2023 |
11706 |
452.34 |
| Jul 13 2023 |
7937 |
470.76 |
| Jul 13 2023 |
3983 |
415.48 |
| Jul 13 2023 |
11718 |
452.34 |
| Jul 06 2023 |
7972 |
470.76 |
| Jul 06 2023 |
3022 |
390.12 |
| Jul 06 2023 |
10598 |
430.44 |
| Jun 29 2023 |
7968 |
470.76 |
| Jun 29 2023 |
3053 |
390.12 |
| Jun 29 2023 |
10581 |
430.44 |
| Jun 22 2023 |
7957 |
470.76 |
| Jun 22 2023 |
3097 |
390.12 |
| Jun 22 2023 |
10545 |
430.44 |
| Jun 15 2023 |
7769 |
470.76 |
| Jun 15 2023 |
6051 |
394.32 |
| Jun 15 2023 |
10243 |
424.9 |
| Jun 08 2023 |
7751 |
470.76 |
| Jun 08 2023 |
6059 |
394.32 |
| Jun 08 2023 |
10307 |
424.9 |
| Jun 01 2023 |
7792 |
470.76 |
| Jun 01 2023 |
5968 |
394.32 |
| Jun 01 2023 |
10338 |
424.9 |
| May 25 2023 |
7766 |
470.76 |
| May 25 2023 |
5928 |
394.32 |
| May 25 2023 |
10248 |
424.9 |
| May 18 2023 |
7805 |
470.76 |
| May 18 2023 |
5865 |
394.32 |
| May 18 2023 |
10197 |
424.9 |
| May 11 2023 |
7844 |
470.76 |
| May 11 2023 |
5825 |
394.32 |
| May 11 2023 |
10175 |
424.9 |
| May 04 2023 |
7740 |
470.76 |
| May 04 2023 |
5750 |
394.32 |
| May 04 2023 |
10019 |
424.9 |
| Apr 27 2023 |
7570 |
470.76 |
| Apr 27 2023 |
5721 |
394.32 |
| Apr 27 2023 |
9910 |
424.9 |
| Apr 20 2023 |
7490 |
470.76 |
| Apr 20 2023 |
5653 |
394.32 |
| Apr 20 2023 |
9842 |
424.9 |
| Apr 13 2023 |
7467 |
470.76 |
| Apr 13 2023 |
5629 |
394.32 |
| Apr 13 2023 |
9808 |
424.9 |
| Apr 06 2023 |
7250 |
470.76 |
| Apr 06 2023 |
5610 |
394.32 |
| Apr 06 2023 |
9752 |
424.9 |
| Mar 30 2023 |
7082 |
470.76 |
| Mar 30 2023 |
5605 |
394.32 |
| Mar 30 2023 |
9718 |
424.9 |
| Mar 23 2023 |
7127 |
470.76 |
| Mar 23 2023 |
5545 |
394.32 |
| Mar 23 2023 |
9668 |
424.9 |
| Mar 16 2023 |
7072 |
470.76 |
| Mar 16 2023 |
5521 |
394.32 |
| Mar 16 2023 |
9622 |
424.9 |
| Mar 09 2023 |
7016 |
470.76 |
| Mar 09 2023 |
5491 |
394.32 |
| Mar 09 2023 |
9511 |
424.9 |
| Mar 02 2023 |
6978 |
470.76 |
| Mar 02 2023 |
5451 |
394.32 |
| Mar 02 2023 |
9474 |
424.9 |
| Feb 23 2023 |
7029 |
470.76 |
| Feb 23 2023 |
5439 |
394.32 |
| Feb 23 2023 |
9478 |
424.9 |
| Feb 16 2023 |
6934 |
470.76 |
| Feb 16 2023 |
5387 |
394.32 |
| Feb 16 2023 |
9371 |
424.9 |
| Feb 09 2023 |
6834 |
470.76 |
| Feb 09 2023 |
5369 |
394.32 |
| Feb 09 2023 |
9361 |
424.9 |
| Feb 02 2023 |
6790 |
470.76 |
| Feb 02 2023 |
5330 |
394.32 |
| Feb 02 2023 |
9338 |
424.9 |
| Jan 26 2023 |
6689 |
470.76 |
| Jan 26 2023 |
5303 |
394.32 |
| Jan 26 2023 |
9322 |
424.9 |
| Jan 19 2023 |
6689 |
470.76 |
| Jan 19 2023 |
5283 |
394.32 |
| Jan 19 2023 |
9311 |
424.9 |
| Jan 12 2023 |
6689 |
470.76 |
| Jan 12 2023 |
5282 |
394.32 |
| Jan 12 2023 |
9311 |
424.9 |
| Jan 05 2023 |
6689 |
470.76 |
| Jan 05 2023 |
5282 |
394.32 |
| Jan 05 2023 |
9313 |
424.9 |
| Dec 29 2022 |
6689 |
470.76 |
| Dec 29 2022 |
5282 |
394.32 |
| Dec 29 2022 |
9313 |
424.9 |
| Dec 22 2022 |
6689 |
470.76 |
| Dec 22 2022 |
5282 |
394.32 |
| Dec 22 2022 |
9313 |
424.9 |
| Dec 15 2022 |
6693 |
470.76 |
| Dec 15 2022 |
5281 |
394.32 |
| Dec 15 2022 |
9303 |
424.9 |
| Dec 08 2022 |
6693 |
470.76 |
| Dec 08 2022 |
5276 |
394.32 |
| Dec 08 2022 |
9296 |
424.9 |
| Dec 01 2022 |
6693 |
470.76 |
| Dec 01 2022 |
5276 |
394.32 |
| Dec 01 2022 |
9296 |
424.9 |
| Nov 24 2022 |
6693 |
470.76 |
| Nov 24 2022 |
5276 |
394.32 |
| Nov 24 2022 |
9296 |
424.9 |
| Nov 17 2022 |
6675 |
470.76 |
| Nov 17 2022 |
5272 |
394.32 |
| Nov 17 2022 |
9285 |
424.9 |
| Nov 10 2022 |
6675 |
470.76 |
| Nov 10 2022 |
5272 |
394.32 |
| Nov 10 2022 |
9286 |
424.9 |
| Nov 03 2022 |
6667 |
470.76 |
| Nov 03 2022 |
5254 |
394.32 |
| Nov 03 2022 |
9259 |
424.9 |
| Oct 27 2022 |
6667 |
470.76 |
| Oct 27 2022 |
5248 |
394.32 |
| Oct 27 2022 |
9249 |
424.9 |
| Oct 20 2022 |
6689 |
470.76 |
| Oct 20 2022 |
5248 |
394.32 |
| Oct 20 2022 |
9258 |
424.9 |
| Oct 13 2022 |
6604 |
470.76 |
| Oct 13 2022 |
5248 |
394.32 |
| Oct 13 2022 |
9248 |
424.9 |
| Oct 06 2022 |
6551 |
470.76 |
| Oct 06 2022 |
5251 |
394.32 |
| Oct 06 2022 |
9254 |
424.9 |
| Sep 29 2022 |
6523 |
470.76 |
| Sep 29 2022 |
5262 |
394.32 |
| Sep 29 2022 |
9258 |
424.9 |
| Sep 22 2022 |
6490 |
470.76 |
| Sep 22 2022 |
5259 |
394.32 |
| Sep 22 2022 |
9240 |
424.9 |
| Sep 15 2022 |
6466 |
470.76 |
| Sep 15 2022 |
5254 |
394.32 |
| Sep 15 2022 |
9231 |
424.9 |
| Sep 08 2022 |
6520 |
470.76 |
| Sep 08 2022 |
5204 |
394.32 |
| Sep 08 2022 |
9199 |
424.9 |
| Sep 01 2022 |
6491 |
470.76 |
| Sep 01 2022 |
5125 |
394.32 |
| Sep 01 2022 |
9092 |
424.9 |
| Aug 25 2022 |
6482 |
470.76 |
| Aug 25 2022 |
5075 |
394.32 |
| Aug 25 2022 |
9004 |
424.9 |
| Aug 18 2022 |
6482 |
470.76 |
| Aug 18 2022 |
5048 |
394.32 |
| Aug 18 2022 |
8946 |
424.9 |
| Aug 11 2022 |
6486 |
470.76 |
| Aug 11 2022 |
4970 |
394.32 |
| Aug 11 2022 |
8870 |
424.9 |
| Aug 04 2022 |
6474 |
470.76 |
| Aug 04 2022 |
4958 |
394.32 |
| Aug 04 2022 |
8844 |
424.9 |
| Jul 28 2022 |
6432 |
470.76 |
| Jul 28 2022 |
4861 |
394.32 |
| Jul 28 2022 |
8748 |
424.9 |
| Jul 21 2022 |
6343 |
470.76 |
| Jul 21 2022 |
4778 |
394.32 |
| Jul 21 2022 |
8647 |
424.9 |
| Jul 14 2022 |
6340 |
470.76 |
| Jul 14 2022 |
4771 |
394.32 |
| Jul 14 2022 |
8632 |
424.9 |
| Jul 07 2022 |
6331 |
470.76 |
| Jul 07 2022 |
4729 |
394.32 |
| Jul 07 2022 |
8556 |
424.9 |
| Jun 30 2022 |
6315 |
470.76 |
| Jun 30 2022 |
4705 |
394.32 |
| Jun 30 2022 |
8517 |
424.9 |
| Jun 23 2022 |
6303 |
470.76 |
| Jun 23 2022 |
4679 |
394.32 |
| Jun 23 2022 |
8499 |
424.9 |
| Jun 16 2022 |
6231 |
470.76 |
| Jun 16 2022 |
4493 |
394.32 |
| Jun 16 2022 |
8308 |
424.9 |
| Jun 09 2022 |
6122 |
470.76 |
| Jun 09 2022 |
4443 |
394.32 |
| Jun 09 2022 |
8182 |
424.9 |
| Jun 02 2022 |
6052 |
470.76 |
| Jun 02 2022 |
4295 |
394.32 |
| Jun 02 2022 |
7952 |
424.9 |
| May 26 2022 |
6019 |
470.76 |
| May 26 2022 |
4230 |
394.32 |
| May 26 2022 |
7800 |
424.9 |
| May 19 2022 |
5978 |
470.76 |
| May 19 2022 |
4098 |
394.32 |
| May 19 2022 |
7588 |
424.9 |
| May 12 2022 |
5964 |
470.76 |
| May 12 2022 |
4056 |
394.32 |
| May 12 2022 |
7519 |
424.9 |
| May 05 2022 |
5793 |
470.76 |
| May 05 2022 |
3928 |
394.32 |
| May 05 2022 |
7323 |
424.9 |
| Apr 28 2022 |
5887 |
470.76 |
| Apr 28 2022 |
3826 |
394.32 |
| Apr 28 2022 |
7157 |
424.9 |
| Apr 21 2022 |
5543 |
470.76 |
| Apr 21 2022 |
3668 |
394.32 |
| Apr 21 2022 |
6889 |
424.9 |
| Apr 14 2022 |
3612 |
394.32 |
| Apr 14 2022 |
5528 |
394.32 |
| Apr 07 2022 |
3562 |
394.32 |
| Apr 07 2022 |
5445 |
394.32 |
| Mar 31 2022 |
3551 |
394.32 |
| Mar 31 2022 |
5422 |
394.32 |
| Mar 24 2022 |
3453 |
394.32 |
| Mar 24 2022 |
5265 |
394.32 |
| Mar 17 2022 |
3408 |
394.32 |
| Mar 17 2022 |
5227 |
394.32 |
| Mar 10 2022 |
3391 |
394.32 |
| Mar 10 2022 |
5148 |
394.32 |
| Mar 03 2022 |
3401 |
394.32 |
| Mar 03 2022 |
5172 |
394.32 |
| Feb 24 2022 |
3386 |
394.32 |
| Feb 24 2022 |
5054 |
394.32 |
| Feb 17 2022 |
2203 |
383.75 |
| Feb 17 2022 |
2496 |
383.75 |
| Feb 10 2022 |
2195 |
383.75 |
| Feb 10 2022 |
2444 |
383.75 |
| Feb 03 2022 |
2174 |
383.75 |
| Feb 03 2022 |
2435 |
383.75 |
| Jan 27 2022 |
2158 |
383.75 |
| Jan 27 2022 |
2436 |
383.75 |
| Jan 20 2022 |
2155 |
383.75 |
| Jan 20 2022 |
2434 |
383.75 |
| Jan 13 2022 |
2139 |
383.75 |
| Jan 13 2022 |
2448 |
383.75 |
| Jan 06 2022 |
2140 |
383.75 |
| Jan 06 2022 |
2449 |
383.75 |
| Dec 30 2021 |
2144 |
383.75 |
| Dec 30 2021 |
2452 |
383.75 |
| Dec 23 2021 |
2144 |
383.75 |
| Dec 23 2021 |
2452 |
383.75 |
| Dec 16 2021 |
2144 |
383.75 |
| Dec 16 2021 |
2452 |
383.75 |
| Dec 09 2021 |
2144 |
383.75 |
| Dec 09 2021 |
2452 |
383.75 |
| Dec 02 2021 |
2143 |
383.75 |
| Dec 02 2021 |
2452 |
383.75 |
| Nov 25 2021 |
2143 |
383.75 |
| Nov 25 2021 |
2452 |
383.75 |
| Nov 18 2021 |
2144 |
383.75 |
| Nov 18 2021 |
2453 |
383.75 |
| Nov 11 2021 |
2144 |
383.75 |
| Nov 11 2021 |
2454 |
383.75 |
| Nov 04 2021 |
2144 |
383.75 |
| Nov 04 2021 |
2476 |
383.75 |
| Oct 28 2021 |
2145 |
383.75 |
| Oct 28 2021 |
2477 |
383.75 |
| Oct 21 2021 |
2145 |
383.75 |
| Oct 21 2021 |
2484 |
383.75 |
| Oct 14 2021 |
2145 |
383.75 |
| Oct 14 2021 |
2481 |
383.75 |
| Oct 07 2021 |
2143 |
383.75 |
| Oct 07 2021 |
2483 |
383.75 |
| Sep 30 2021 |
2101 |
383.75 |
| Sep 30 2021 |
2437 |
383.75 |
| Sep 23 2021 |
2055 |
383.75 |
| Sep 23 2021 |
2426 |
383.75 |
| Sep 16 2021 |
2043 |
383.75 |
| Sep 16 2021 |
2410 |
383.75 |
| Sep 09 2021 |
2012 |
383.75 |
| Sep 09 2021 |
2394 |
383.75 |
| Sep 02 2021 |
1959 |
383.75 |
| Sep 02 2021 |
2416 |
383.75 |
| Aug 26 2021 |
1928 |
383.75 |
| Aug 26 2021 |
2319 |
383.75 |
| Aug 19 2021 |
1913 |
383.75 |
| Aug 19 2021 |
2341 |
383.75 |
| Aug 12 2021 |
1882 |
383.75 |
| Aug 12 2021 |
2339 |
383.75 |
| Aug 05 2021 |
1856 |
383.75 |
| Aug 05 2021 |
2292 |
383.75 |
| Jul 29 2021 |
1811 |
383.75 |
| Jul 29 2021 |
2287 |
383.75 |
| Jul 22 2021 |
1713 |
383.75 |
| Jul 22 2021 |
2102 |
383.75 |
| Jul 15 2021 |
1601 |
383.75 |
| Jul 15 2021 |
2062 |
383.75 |
| Jul 08 2021 |
2179 |
402.73 |
| Jul 08 2021 |
2811 |
402.73 |
| Jul 01 2021 |
2136 |
402.73 |
| Jul 01 2021 |
2775 |
402.73 |
| Jun 24 2021 |
2088 |
402.73 |
| Jun 24 2021 |
2706 |
402.73 |
