| May 04 2024 |
2359 |
391.72 |
| May 04 2024 |
3049 |
401.2 |
| May 04 2024 |
6007 |
393.61 |
| May 01 2024 |
2337 |
391.72 |
| May 01 2024 |
3032 |
401.2 |
| May 01 2024 |
6032 |
393.61 |
| Apr 24 2024 |
3318 |
372.64 |
| Apr 24 2024 |
7213 |
428.86 |
| Apr 24 2024 |
7393 |
375.59 |
| Apr 17 2024 |
3543 |
372.64 |
| Apr 17 2024 |
7184 |
428.86 |
| Apr 17 2024 |
7571 |
375.59 |
| Apr 10 2024 |
3523 |
372.64 |
| Apr 10 2024 |
7187 |
428.86 |
| Apr 10 2024 |
7544 |
375.59 |
| Apr 03 2024 |
3558 |
372.64 |
| Apr 03 2024 |
7166 |
428.86 |
| Apr 03 2024 |
7543 |
375.59 |
| Mar 27 2024 |
3589 |
372.64 |
| Mar 27 2024 |
7128 |
428.86 |
| Mar 27 2024 |
7532 |
375.59 |
| Mar 21 2024 |
3622 |
372.64 |
| Mar 21 2024 |
7154 |
428.86 |
| Mar 21 2024 |
7539 |
375.59 |
| Mar 14 2024 |
3536 |
372.64 |
| Mar 14 2024 |
7133 |
428.86 |
| Mar 14 2024 |
7481 |
375.59 |
| Mar 07 2024 |
3549 |
372.64 |
| Mar 07 2024 |
7178 |
428.86 |
| Mar 07 2024 |
7502 |
375.59 |
| Feb 29 2024 |
3638 |
372.64 |
| Feb 29 2024 |
7185 |
428.86 |
| Feb 29 2024 |
7554 |
375.59 |
| Feb 22 2024 |
3624 |
372.64 |
| Feb 22 2024 |
7149 |
428.86 |
| Feb 22 2024 |
7534 |
375.59 |
| Feb 15 2024 |
3606 |
372.64 |
| Feb 15 2024 |
7172 |
428.86 |
| Feb 15 2024 |
7512 |
375.59 |
| Feb 08 2024 |
3588 |
372.64 |
| Feb 08 2024 |
7171 |
428.86 |
| Feb 08 2024 |
7481 |
375.59 |
| Feb 01 2024 |
3436 |
372.64 |
| Feb 01 2024 |
7212 |
428.86 |
| Feb 01 2024 |
7386 |
375.59 |
| Jan 25 2024 |
3422 |
372.64 |
| Jan 25 2024 |
7219 |
428.86 |
| Jan 25 2024 |
7383 |
375.59 |
| Jan 18 2024 |
3422 |
372.64 |
| Jan 18 2024 |
7220 |
428.86 |
| Jan 18 2024 |
7386 |
375.59 |
| Jan 11 2024 |
3422 |
372.64 |
| Jan 11 2024 |
7223 |
428.86 |
| Jan 11 2024 |
7385 |
375.59 |
| Jan 04 2024 |
3422 |
372.64 |
| Jan 04 2024 |
7224 |
428.86 |
| Jan 04 2024 |
7382 |
375.59 |
| Dec 28 2023 |
3422 |
372.64 |
| Dec 28 2023 |
7227 |
428.86 |
| Dec 28 2023 |
7377 |
375.59 |
| Dec 21 2023 |
3422 |
372.64 |
| Dec 21 2023 |
7227 |
428.86 |
| Dec 21 2023 |
7377 |
375.59 |
| Dec 14 2023 |
3422 |
372.64 |
| Dec 14 2023 |
7225 |
428.86 |
| Dec 14 2023 |
7375 |
375.59 |
| Dec 07 2023 |
3422 |
372.64 |
| Dec 07 2023 |
7225 |
428.86 |
| Dec 07 2023 |
7376 |
375.59 |
| Nov 30 2023 |
3410 |
372.64 |
| Nov 30 2023 |
7221 |
428.86 |
| Nov 30 2023 |
7372 |
375.59 |
| Nov 23 2023 |
3410 |
372.64 |
| Nov 23 2023 |
7220 |
428.86 |
| Nov 23 2023 |
7371 |
375.59 |
| Nov 16 2023 |
3410 |
372.64 |
| Nov 16 2023 |
7218 |
428.86 |
| Nov 16 2023 |
7364 |
375.59 |
| Nov 09 2023 |
3411 |
372.64 |
| Nov 09 2023 |
7215 |
428.86 |
| Nov 09 2023 |
7363 |
375.59 |
| Nov 02 2023 |
3411 |
372.64 |
| Nov 02 2023 |
7215 |
428.86 |
| Nov 02 2023 |
7363 |
375.59 |
| Oct 26 2023 |
3292 |
370.66 |
| Oct 26 2023 |
6070 |
395.98 |
| Oct 26 2023 |
7060 |
371.01 |
| Oct 19 2023 |
3302 |
370.66 |
| Oct 19 2023 |
6070 |
395.98 |
| Oct 19 2023 |
7017 |
371.01 |
| Oct 12 2023 |
3302 |
370.66 |
| Oct 12 2023 |
6074 |
395.98 |
| Oct 12 2023 |
7019 |
371.01 |
| Oct 05 2023 |
3305 |
370.66 |
| Oct 05 2023 |
6075 |
395.98 |
| Oct 05 2023 |
6907 |
371.01 |
| Sep 28 2023 |
3388 |
370.66 |
| Sep 28 2023 |
6072 |
395.98 |
| Sep 28 2023 |
6987 |
371.01 |
| Sep 21 2023 |
3384 |
370.66 |
| Sep 21 2023 |
6063 |
395.98 |
| Sep 21 2023 |
6974 |
371.01 |
| Sep 14 2023 |
3412 |
370.66 |
| Sep 14 2023 |
6079 |
395.98 |
| Sep 14 2023 |
6994 |
371.01 |
| Sep 07 2023 |
3422 |
370.66 |
| Sep 07 2023 |
6082 |
395.98 |
| Sep 07 2023 |
7003 |
371.01 |
| Aug 31 2023 |
3345 |
368.1 |
| Aug 31 2023 |
6138 |
395.98 |
| Aug 31 2023 |
6869 |
368.06 |
| Aug 24 2023 |
3380 |
368.1 |
| Aug 24 2023 |
6110 |
395.98 |
| Aug 24 2023 |
6804 |
368.06 |
| Aug 17 2023 |
3368 |
368.1 |
| Aug 17 2023 |
6139 |
395.98 |
| Aug 17 2023 |
6834 |
368.06 |
| Aug 10 2023 |
3371 |
368.22 |
| Aug 10 2023 |
6117 |
395.98 |
| Aug 10 2023 |
6833 |
367.85 |
| Aug 03 2023 |
3356 |
368.1 |
| Aug 03 2023 |
6073 |
395.98 |
| Aug 03 2023 |
6828 |
368.06 |
| Jul 27 2023 |
3373 |
368.1 |
| Jul 27 2023 |
6066 |
395.98 |
| Jul 27 2023 |
6816 |
368.06 |
| Jul 20 2023 |
3411 |
368.1 |
| Jul 20 2023 |
6689 |
410.71 |
| Jul 20 2023 |
6540 |
363.64 |
| Jul 13 2023 |
3410 |
368.1 |
| Jul 13 2023 |
6685 |
410.71 |
| Jul 13 2023 |
6557 |
363.64 |
| Jul 06 2023 |
3447 |
368.1 |
| Jul 06 2023 |
6683 |
410.71 |
| Jul 06 2023 |
6568 |
363.64 |
| Jun 29 2023 |
3438 |
368.1 |
| Jun 29 2023 |
6632 |
410.71 |
| Jun 29 2023 |
6555 |
363.64 |
| Jun 22 2023 |
3456 |
368.1 |
| Jun 22 2023 |
6594 |
410.71 |
| Jun 22 2023 |
6519 |
363.64 |
| Jun 15 2023 |
3453 |
368.1 |
| Jun 15 2023 |
6649 |
410.71 |
| Jun 15 2023 |
6533 |
363.64 |
| Jun 08 2023 |
3480 |
368.1 |
| Jun 08 2023 |
6661 |
410.71 |
| Jun 08 2023 |
6574 |
363.64 |
| Jun 01 2023 |
3524 |
368.1 |
| Jun 01 2023 |
8195 |
459.4 |
| Jun 01 2023 |
7001 |
370.66 |
| May 25 2023 |
3477 |
368.1 |
| May 25 2023 |
8137 |
459.4 |
| May 25 2023 |
6963 |
370.66 |
| May 18 2023 |
3462 |
368.87 |
| May 18 2023 |
8039 |
459.4 |
| May 18 2023 |
7118 |
373.97 |
| May 11 2023 |
3417 |
368.87 |
| May 11 2023 |
8021 |
459.4 |
| May 11 2023 |
7091 |
373.97 |
| May 04 2023 |
3332 |
368.87 |
| May 04 2023 |
7935 |
459.4 |
| May 04 2023 |
6953 |
373.97 |
| Apr 27 2023 |
3294 |
368.87 |
| Apr 27 2023 |
7903 |
459.4 |
| Apr 27 2023 |
6877 |
373.97 |
| Apr 20 2023 |
3552 |
377.84 |
| Apr 20 2023 |
7638 |
453.6 |
| Apr 20 2023 |
7044 |
377.84 |
| Apr 13 2023 |
3515 |
377.84 |
| Apr 13 2023 |
7600 |
453.6 |
| Apr 13 2023 |
7032 |
377.84 |
| Apr 06 2023 |
3935 |
391.97 |
| Apr 06 2023 |
7593 |
453.6 |
| Apr 06 2023 |
7441 |
384.85 |
| Mar 30 2023 |
4162 |
400.38 |
| Mar 30 2023 |
7571 |
453.6 |
| Mar 30 2023 |
8308 |
399.94 |
| Mar 23 2023 |
4458 |
411.9 |
| Mar 23 2023 |
6724 |
478.59 |
| Mar 23 2023 |
9160 |
416.28 |
| Mar 16 2023 |
4137 |
402.78 |
| Mar 16 2023 |
6675 |
478.59 |
| Mar 16 2023 |
10042 |
433.1 |
| Mar 09 2023 |
3113 |
384.54 |
| Mar 09 2023 |
6676 |
478.59 |
| Mar 09 2023 |
9880 |
431.56 |
| Mar 02 2023 |
3106 |
384.54 |
| Mar 02 2023 |
8429 |
523.37 |
| Mar 02 2023 |
9794 |
430.82 |
| Feb 23 2023 |
3109 |
384.54 |
| Feb 23 2023 |
8426 |
523.37 |
| Feb 23 2023 |
9800 |
430.82 |
| Feb 16 2023 |
3081 |
384.54 |
| Feb 16 2023 |
8414 |
523.37 |
| Feb 16 2023 |
9691 |
430.82 |
| Feb 09 2023 |
2935 |
384.54 |
| Feb 09 2023 |
8409 |
523.37 |
| Feb 09 2023 |
9680 |
430.82 |
| Feb 02 2023 |
2906 |
384.54 |
| Feb 02 2023 |
8390 |
523.37 |
| Feb 02 2023 |
9660 |
430.82 |
| Jan 26 2023 |
2863 |
384.54 |
| Jan 26 2023 |
8350 |
523.37 |
| Jan 26 2023 |
9637 |
430.82 |
| Jan 19 2023 |
2863 |
384.54 |
| Jan 19 2023 |
8313 |
523.37 |
| Jan 19 2023 |
9625 |
430.82 |
| Jan 12 2023 |
2863 |
384.54 |
| Jan 12 2023 |
8296 |
523.37 |
| Jan 12 2023 |
9625 |
430.82 |
| Jan 05 2023 |
2863 |
384.54 |
| Jan 05 2023 |
8296 |
523.37 |
| Jan 05 2023 |
9627 |
430.82 |
| Dec 29 2022 |
2863 |
384.54 |
| Dec 29 2022 |
8297 |
523.37 |
| Dec 29 2022 |
9627 |
430.82 |
| Dec 22 2022 |
2863 |
384.54 |
| Dec 22 2022 |
8297 |
523.37 |
| Dec 22 2022 |
9627 |
430.82 |
| Dec 15 2022 |
2865 |
384.54 |
| Dec 15 2022 |
8296 |
523.37 |
| Dec 15 2022 |
9610 |
430.82 |
| Dec 08 2022 |
2865 |
384.54 |
| Dec 08 2022 |
8300 |
523.37 |
| Dec 08 2022 |
9603 |
430.82 |
| Dec 01 2022 |
2865 |
384.54 |
| Dec 01 2022 |
8300 |
523.37 |
| Dec 01 2022 |
9603 |
430.82 |
| Nov 24 2022 |
2865 |
384.54 |
| Nov 24 2022 |
8300 |
523.37 |
| Nov 24 2022 |
9603 |
430.82 |
| Nov 17 2022 |
2862 |
384.54 |
| Nov 17 2022 |
8284 |
523.37 |
| Nov 17 2022 |
9594 |
430.82 |
| Nov 10 2022 |
2862 |
384.54 |
| Nov 10 2022 |
8285 |
523.37 |
| Nov 10 2022 |
9595 |
430.82 |
| Nov 03 2022 |
2863 |
384.54 |
| Nov 03 2022 |
8282 |
523.37 |
| Nov 03 2022 |
9565 |
430.82 |
| Oct 27 2022 |
2863 |
384.54 |
| Oct 27 2022 |
8280 |
523.37 |
| Oct 27 2022 |
9554 |
430.82 |
| Oct 20 2022 |
2869 |
384.54 |
| Oct 20 2022 |
8283 |
523.37 |
| Oct 20 2022 |
9565 |
430.82 |
| Oct 13 2022 |
2840 |
384.54 |
| Oct 13 2022 |
8283 |
523.37 |
| Oct 13 2022 |
9547 |
430.82 |
| Oct 06 2022 |
2816 |
384.54 |
| Oct 06 2022 |
8307 |
523.37 |
| Oct 06 2022 |
9554 |
430.82 |
| Sep 29 2022 |
2788 |
384.54 |
| Sep 29 2022 |
8325 |
523.37 |
| Sep 29 2022 |
9560 |
430.82 |
| Sep 22 2022 |
2780 |
384.54 |
| Sep 22 2022 |
8298 |
523.37 |
| Sep 22 2022 |
9546 |
430.82 |
| Sep 15 2022 |
2773 |
384.54 |
| Sep 15 2022 |
8293 |
523.37 |
| Sep 15 2022 |
9541 |
430.82 |
| Sep 08 2022 |
2775 |
384.54 |
| Sep 08 2022 |
8265 |
523.37 |
| Sep 08 2022 |
9508 |
430.82 |
| Sep 01 2022 |
2762 |
384.54 |
| Sep 01 2022 |
8184 |
523.37 |
| Sep 01 2022 |
9393 |
430.82 |
| Aug 25 2022 |
2760 |
384.54 |
| Aug 25 2022 |
8157 |
523.37 |
| Aug 25 2022 |
9306 |
430.82 |
| Aug 18 2022 |
3482 |
401.43 |
| Aug 18 2022 |
8164 |
523.37 |
| Aug 18 2022 |
7955 |
462.4 |
| Aug 11 2022 |
3486 |
401.43 |
| Aug 11 2022 |
8146 |
523.37 |
| Aug 11 2022 |
7878 |
462.4 |
| Aug 04 2022 |
3475 |
401.43 |
| Aug 04 2022 |
8139 |
523.37 |
| Aug 04 2022 |
7875 |
462.4 |
| Jul 28 2022 |
8041 |
523.37 |
| Jul 28 2022 |
11272 |
523.37 |
| Jul 21 2022 |
7990 |
523.37 |
| Jul 21 2022 |
11203 |
523.37 |
| Jul 14 2022 |
8000 |
523.37 |
| Jul 14 2022 |
11182 |
523.37 |
| Jul 07 2022 |
7956 |
523.37 |
| Jul 07 2022 |
10982 |
523.37 |
| Jun 30 2022 |
7953 |
523.37 |
| Jun 30 2022 |
10968 |
523.37 |
| Jun 23 2022 |
7996 |
523.37 |
| Jun 23 2022 |
10972 |
523.37 |
| Jun 16 2022 |
7948 |
523.37 |
| Jun 16 2022 |
10942 |
523.37 |
| Jun 09 2022 |
7918 |
523.37 |
| Jun 09 2022 |
11032 |
523.37 |
| Jun 02 2022 |
7846 |
523.37 |
| Jun 02 2022 |
11020 |
523.37 |
| May 26 2022 |
7783 |
523.37 |
| May 26 2022 |
10961 |
523.37 |
| May 19 2022 |
7637 |
523.37 |
| May 19 2022 |
10905 |
523.37 |
| May 12 2022 |
7612 |
523.37 |
| May 12 2022 |
10850 |
523.37 |
| May 05 2022 |
7482 |
523.37 |
| May 05 2022 |
10432 |
523.37 |
| Apr 28 2022 |
7441 |
523.37 |
| Apr 28 2022 |
10576 |
523.37 |
| Apr 21 2022 |
7183 |
523.37 |
| Apr 21 2022 |
10026 |
523.37 |
| Apr 14 2022 |
7126 |
523.37 |
| Apr 14 2022 |
9982 |
523.37 |
| Apr 07 2022 |
7115 |
523.37 |
| Apr 07 2022 |
9995 |
523.37 |
| Mar 31 2022 |
7108 |
523.37 |
| Mar 31 2022 |
9890 |
523.37 |
| Mar 24 2022 |
7029 |
523.37 |
| Mar 24 2022 |
9708 |
523.37 |
| Mar 17 2022 |
6899 |
523.37 |
| Mar 17 2022 |
9633 |
523.37 |
| Mar 10 2022 |
6942 |
523.37 |
| Mar 10 2022 |
9622 |
523.37 |
| Mar 03 2022 |
7117 |
523.37 |
| Mar 03 2022 |
9755 |
523.37 |
| Feb 24 2022 |
7116 |
523.37 |
| Feb 24 2022 |
9754 |
523.37 |
| Feb 17 2022 |
6966 |
523.37 |
| Feb 17 2022 |
8913 |
523.37 |
| Feb 10 2022 |
7021 |
523.37 |
| Feb 10 2022 |
8840 |
523.37 |
| Feb 03 2022 |
7148 |
523.37 |
| Feb 03 2022 |
8979 |
523.37 |
| Jan 27 2022 |
7176 |
523.37 |
| Jan 27 2022 |
9026 |
523.37 |
| Jan 20 2022 |
7191 |
523.37 |
| Jan 20 2022 |
9044 |
523.37 |
| Jan 13 2022 |
7230 |
523.37 |
| Jan 13 2022 |
9093 |
523.37 |
| Jan 06 2022 |
7231 |
523.37 |
| Jan 06 2022 |
9094 |
523.37 |
| Dec 30 2021 |
7237 |
523.37 |
| Dec 30 2021 |
9110 |
523.37 |
| Dec 23 2021 |
7237 |
523.37 |
| Dec 23 2021 |
9110 |
523.37 |
| Dec 16 2021 |
7237 |
523.37 |
| Dec 16 2021 |
9110 |
523.37 |
| Dec 09 2021 |
7237 |
523.37 |
| Dec 09 2021 |
9110 |
523.37 |
| Dec 02 2021 |
7236 |
523.37 |
| Dec 02 2021 |
9114 |
523.37 |
| Nov 25 2021 |
7236 |
523.37 |
| Nov 25 2021 |
9114 |
523.37 |
| Nov 18 2021 |
7237 |
523.37 |
| Nov 18 2021 |
9115 |
523.37 |
| Nov 11 2021 |
7237 |
523.37 |
| Nov 11 2021 |
9116 |
523.37 |
| Nov 04 2021 |
7237 |
523.37 |
| Nov 04 2021 |
9196 |
523.37 |
| Oct 28 2021 |
7237 |
523.37 |
| Oct 28 2021 |
9196 |
523.37 |
| Oct 21 2021 |
7236 |
523.37 |
| Oct 21 2021 |
9225 |
523.37 |
| Oct 14 2021 |
7237 |
523.37 |
| Oct 14 2021 |
9238 |
523.37 |
| Oct 07 2021 |
7241 |
523.37 |
| Oct 07 2021 |
9264 |
523.37 |
| Sep 30 2021 |
7176 |
523.37 |
| Sep 30 2021 |
9226 |
523.37 |
| Sep 23 2021 |
7057 |
523.37 |
| Sep 23 2021 |
9147 |
523.37 |
| Sep 16 2021 |
7032 |
523.37 |
| Sep 16 2021 |
9086 |
523.37 |
| Sep 09 2021 |
6981 |
523.37 |
| Sep 09 2021 |
9129 |
523.37 |
| Sep 02 2021 |
6894 |
523.37 |
| Sep 02 2021 |
9281 |
523.37 |
| Aug 26 2021 |
6991 |
523.37 |
| Aug 26 2021 |
9201 |
523.37 |
| Aug 19 2021 |
7067 |
523.37 |
| Aug 19 2021 |
9426 |
523.37 |
| Aug 12 2021 |
7124 |
523.37 |
| Aug 12 2021 |
9583 |
523.37 |
| Aug 05 2021 |
7144 |
523.37 |
| Aug 05 2021 |
9598 |
523.37 |
| Jul 29 2021 |
7153 |
523.37 |
| Jul 29 2021 |
9746 |
523.37 |
| Jul 22 2021 |
7100 |
523.37 |
| Jul 22 2021 |
9673 |
523.37 |
| Jul 15 2021 |
7069 |
523.37 |
| Jul 15 2021 |
9725 |
523.37 |
| Jul 08 2021 |
7207 |
523.37 |
| Jul 08 2021 |
9810 |
523.37 |
| Jul 01 2021 |
7207 |
523.37 |
| Jul 01 2021 |
9766 |
523.37 |
| Jun 24 2021 |
7214 |
523.37 |
| Jun 24 2021 |
9700 |
523.37 |
