| Apr 29 2024 |
5558 |
452.3 |
| Apr 29 2024 |
7817 |
452.3 |
| Apr 24 2024 |
6188 |
470.92 |
| Apr 24 2024 |
12691 |
470.92 |
| Apr 17 2024 |
6446 |
470.92 |
| Apr 17 2024 |
12922 |
470.92 |
| Apr 10 2024 |
6421 |
470.92 |
| Apr 10 2024 |
12905 |
470.92 |
| Apr 03 2024 |
6466 |
470.92 |
| Apr 03 2024 |
12909 |
470.92 |
| Mar 27 2024 |
6558 |
470.92 |
| Mar 27 2024 |
12948 |
470.92 |
| Mar 21 2024 |
6627 |
470.92 |
| Mar 21 2024 |
12978 |
470.92 |
| Mar 14 2024 |
5998 |
451.63 |
| Mar 14 2024 |
11973 |
451.63 |
| Mar 07 2024 |
6020 |
451.63 |
| Mar 07 2024 |
12009 |
451.63 |
| Feb 29 2024 |
6146 |
451.63 |
| Feb 29 2024 |
12098 |
451.63 |
| Feb 22 2024 |
6106 |
451.63 |
| Feb 22 2024 |
12035 |
451.63 |
| Feb 15 2024 |
6123 |
451.63 |
| Feb 15 2024 |
12021 |
451.63 |
| Feb 08 2024 |
6104 |
451.63 |
| Feb 08 2024 |
11975 |
451.63 |
| Feb 01 2024 |
5929 |
451.63 |
| Feb 01 2024 |
11872 |
451.63 |
| Jan 25 2024 |
5902 |
451.63 |
| Jan 25 2024 |
11858 |
451.63 |
| Jan 18 2024 |
5902 |
451.63 |
| Jan 18 2024 |
11859 |
451.63 |
| Jan 11 2024 |
5902 |
451.63 |
| Jan 11 2024 |
11861 |
451.63 |
| Jan 04 2024 |
5902 |
451.63 |
| Jan 04 2024 |
11852 |
451.63 |
| Dec 28 2023 |
5902 |
451.63 |
| Dec 28 2023 |
11850 |
451.63 |
| Dec 21 2023 |
5902 |
451.63 |
| Dec 21 2023 |
11850 |
451.63 |
| Dec 14 2023 |
5902 |
451.63 |
| Dec 14 2023 |
11850 |
451.63 |
| Dec 07 2023 |
5902 |
451.63 |
| Dec 07 2023 |
11851 |
451.63 |
| Nov 30 2023 |
5887 |
451.63 |
| Nov 30 2023 |
11846 |
451.63 |
| Nov 23 2023 |
5886 |
451.63 |
| Nov 23 2023 |
11846 |
451.63 |
| Nov 16 2023 |
5886 |
451.63 |
| Nov 16 2023 |
11836 |
451.63 |
| Nov 09 2023 |
5886 |
451.63 |
| Nov 09 2023 |
11833 |
451.63 |
| Nov 02 2023 |
5886 |
451.63 |
| Nov 02 2023 |
11833 |
451.63 |
| Oct 26 2023 |
5773 |
451.63 |
| Oct 26 2023 |
11789 |
451.63 |
| Oct 19 2023 |
5813 |
451.63 |
| Oct 19 2023 |
11737 |
451.63 |
| Oct 12 2023 |
5811 |
451.63 |
| Oct 12 2023 |
11739 |
451.63 |
| Oct 05 2023 |
5808 |
451.63 |
| Oct 05 2023 |
11581 |
451.63 |
| Sep 28 2023 |
5936 |
451.63 |
| Sep 28 2023 |
11693 |
451.63 |
| Sep 21 2023 |
5916 |
451.63 |
| Sep 21 2023 |
11681 |
451.63 |
| Sep 14 2023 |
5985 |
451.63 |
| Sep 14 2023 |
11725 |
451.63 |
| Sep 07 2023 |
6018 |
451.63 |
| Sep 07 2023 |
11776 |
451.63 |
| Aug 31 2023 |
6020 |
451.63 |
| Aug 31 2023 |
11821 |
451.63 |
| Aug 24 2023 |
6057 |
451.63 |
| Aug 24 2023 |
11705 |
451.63 |
| Aug 17 2023 |
6039 |
451.63 |
| Aug 17 2023 |
11772 |
451.63 |
| Aug 10 2023 |
6049 |
451.63 |
| Aug 10 2023 |
11791 |
451.63 |
| Aug 03 2023 |
5992 |
451.63 |
| Aug 03 2023 |
11750 |
451.63 |
| Jul 27 2023 |
6027 |
451.63 |
| Jul 27 2023 |
11735 |
451.63 |
| Jul 20 2023 |
6072 |
451.63 |
| Jul 20 2023 |
11668 |
451.63 |
| Jul 13 2023 |
5981 |
449.46 |
| Jul 13 2023 |
11579 |
449.46 |
| Jul 06 2023 |
6052 |
449.46 |
| Jul 06 2023 |
11619 |
449.46 |
| Jun 29 2023 |
6024 |
449.46 |
| Jun 29 2023 |
11602 |
449.46 |
| Jun 22 2023 |
6040 |
449.46 |
| Jun 22 2023 |
11553 |
449.46 |
| Jun 15 2023 |
6018 |
448.84 |
| Jun 15 2023 |
8837 |
522 |
| Jun 15 2023 |
12223 |
463.48 |
| Jun 08 2023 |
6835 |
451.19 |
| Jun 08 2023 |
8835 |
522 |
| Jun 08 2023 |
12506 |
468.89 |
| Jun 01 2023 |
6864 |
451.19 |
| Jun 01 2023 |
8843 |
522 |
| Jun 01 2023 |
12531 |
468.89 |
| May 25 2023 |
6843 |
451.19 |
| May 25 2023 |
8846 |
522 |
| May 25 2023 |
12446 |
468.89 |
| May 18 2023 |
6874 |
451.19 |
| May 18 2023 |
8842 |
522 |
| May 18 2023 |
12396 |
468.89 |
| May 11 2023 |
6916 |
451.19 |
| May 11 2023 |
8785 |
522 |
| May 11 2023 |
12390 |
468.89 |
| May 04 2023 |
6832 |
451.19 |
| May 04 2023 |
8649 |
522 |
| May 04 2023 |
12215 |
468.89 |
| Apr 27 2023 |
6682 |
451.19 |
| Apr 27 2023 |
8613 |
522 |
| Apr 27 2023 |
12102 |
468.89 |
| Apr 20 2023 |
6579 |
451.19 |
| Apr 20 2023 |
8569 |
522 |
| Apr 20 2023 |
11996 |
468.89 |
| Apr 13 2023 |
6554 |
451.19 |
| Apr 13 2023 |
8560 |
522 |
| Apr 13 2023 |
11937 |
468.89 |
| Apr 06 2023 |
4985 |
422.7 |
| Apr 06 2023 |
8582 |
522 |
| Apr 06 2023 |
8286 |
455.8 |
| Mar 30 2023 |
4857 |
422.7 |
| Mar 30 2023 |
8525 |
522 |
| Mar 30 2023 |
7991 |
455.8 |
| Mar 23 2023 |
4882 |
422.7 |
| Mar 23 2023 |
8523 |
522 |
| Mar 23 2023 |
7989 |
455.8 |
| Mar 16 2023 |
4854 |
422.7 |
| Mar 16 2023 |
8476 |
522 |
| Mar 16 2023 |
7939 |
455.8 |
| Mar 09 2023 |
4857 |
422.7 |
| Mar 09 2023 |
8482 |
522 |
| Mar 09 2023 |
7925 |
455.8 |
| Mar 02 2023 |
4833 |
422.7 |
| Mar 02 2023 |
8376 |
522 |
| Mar 02 2023 |
7877 |
455.8 |
| Feb 23 2023 |
4852 |
422.7 |
| Feb 23 2023 |
8373 |
522 |
| Feb 23 2023 |
7883 |
455.8 |
| Feb 16 2023 |
4802 |
422.7 |
| Feb 16 2023 |
8361 |
522 |
| Feb 16 2023 |
7886 |
455.8 |
| Feb 09 2023 |
4684 |
422.7 |
| Feb 09 2023 |
8356 |
522 |
| Feb 09 2023 |
7790 |
455.8 |
| Feb 02 2023 |
4645 |
422.7 |
| Feb 02 2023 |
8337 |
522 |
| Feb 02 2023 |
7751 |
455.8 |
| Jan 26 2023 |
4562 |
422.7 |
| Jan 26 2023 |
8297 |
522 |
| Jan 26 2023 |
7622 |
455.8 |
| Jan 19 2023 |
4562 |
422.7 |
| Jan 19 2023 |
8260 |
522 |
| Jan 19 2023 |
7599 |
455.8 |
| Jan 12 2023 |
4562 |
422.7 |
| Jan 12 2023 |
8243 |
522 |
| Jan 12 2023 |
7588 |
455.8 |
| Jan 05 2023 |
4562 |
422.7 |
| Jan 05 2023 |
8243 |
522 |
| Jan 05 2023 |
7615 |
455.8 |
| Dec 29 2022 |
4562 |
422.7 |
| Dec 29 2022 |
8244 |
522 |
| Dec 29 2022 |
7616 |
455.8 |
| Dec 22 2022 |
4562 |
422.7 |
| Dec 22 2022 |
8244 |
522 |
| Dec 22 2022 |
7616 |
455.8 |
| Dec 15 2022 |
4566 |
422.7 |
| Dec 15 2022 |
8243 |
522 |
| Dec 15 2022 |
7627 |
455.8 |
| Dec 08 2022 |
4566 |
422.7 |
| Dec 08 2022 |
8247 |
522 |
| Dec 08 2022 |
7632 |
455.8 |
| Dec 01 2022 |
4566 |
422.7 |
| Dec 01 2022 |
8247 |
522 |
| Dec 01 2022 |
7632 |
455.8 |
| Nov 24 2022 |
4566 |
422.7 |
| Nov 24 2022 |
8247 |
522 |
| Nov 24 2022 |
7638 |
455.8 |
| Nov 17 2022 |
4549 |
422.7 |
| Nov 17 2022 |
8232 |
522 |
| Nov 17 2022 |
7629 |
455.8 |
| Nov 10 2022 |
4549 |
422.7 |
| Nov 10 2022 |
8233 |
522 |
| Nov 10 2022 |
7629 |
455.8 |
| Nov 03 2022 |
4547 |
422.7 |
| Nov 03 2022 |
8230 |
522 |
| Nov 03 2022 |
7617 |
455.8 |
| Oct 27 2022 |
4547 |
422.7 |
| Oct 27 2022 |
8228 |
522 |
| Oct 27 2022 |
7618 |
455.8 |
| Oct 20 2022 |
4558 |
422.7 |
| Oct 20 2022 |
8231 |
522 |
| Oct 20 2022 |
7666 |
455.8 |
| Oct 13 2022 |
4500 |
422.7 |
| Oct 13 2022 |
8231 |
522 |
| Oct 13 2022 |
7588 |
455.8 |
| Oct 06 2022 |
4466 |
422.7 |
| Oct 06 2022 |
8255 |
522 |
| Oct 06 2022 |
7553 |
455.8 |
| Sep 29 2022 |
4435 |
422.7 |
| Sep 29 2022 |
8273 |
522 |
| Sep 29 2022 |
7540 |
455.8 |
| Sep 22 2022 |
4411 |
422.7 |
| Sep 22 2022 |
8246 |
522 |
| Sep 22 2022 |
7515 |
455.8 |
| Sep 15 2022 |
4393 |
422.7 |
| Sep 15 2022 |
8241 |
522 |
| Sep 15 2022 |
7564 |
455.8 |
| Sep 08 2022 |
4409 |
422.7 |
| Sep 08 2022 |
8214 |
522 |
| Sep 08 2022 |
7562 |
455.8 |
| Sep 01 2022 |
4383 |
422.7 |
| Sep 01 2022 |
8130 |
522 |
| Sep 01 2022 |
7567 |
455.8 |
| Aug 25 2022 |
4376 |
422.7 |
| Aug 25 2022 |
8104 |
522 |
| Aug 25 2022 |
7547 |
455.8 |
| Aug 18 2022 |
4372 |
422.7 |
| Aug 18 2022 |
8110 |
522 |
| Aug 18 2022 |
7568 |
455.8 |
| Aug 11 2022 |
4379 |
422.7 |
| Aug 11 2022 |
8094 |
522 |
| Aug 11 2022 |
7489 |
455.8 |
| Aug 04 2022 |
4369 |
422.7 |
| Aug 04 2022 |
8087 |
522 |
| Aug 04 2022 |
7485 |
455.8 |
| Jul 28 2022 |
4353 |
422.7 |
| Jul 28 2022 |
7989 |
522 |
| Jul 28 2022 |
7402 |
455.8 |
| Jul 21 2022 |
4283 |
422.7 |
| Jul 21 2022 |
7945 |
522 |
| Jul 21 2022 |
7359 |
455.8 |
| Jul 14 2022 |
4282 |
422.7 |
| Jul 14 2022 |
7956 |
522 |
| Jul 14 2022 |
7359 |
455.8 |
| Jul 07 2022 |
4274 |
422.7 |
| Jul 07 2022 |
7912 |
522 |
| Jul 07 2022 |
7175 |
455.8 |
| Jun 30 2022 |
4262 |
422.7 |
| Jun 30 2022 |
7909 |
522 |
| Jun 30 2022 |
7155 |
455.8 |
| Jun 23 2022 |
4257 |
422.7 |
| Jun 23 2022 |
7953 |
522 |
| Jun 23 2022 |
7159 |
455.8 |
| Jun 16 2022 |
4204 |
422.7 |
| Jun 16 2022 |
7901 |
522 |
| Jun 16 2022 |
7141 |
455.8 |
| Jun 09 2022 |
4131 |
422.7 |
| Jun 09 2022 |
7871 |
522 |
| Jun 09 2022 |
7196 |
455.8 |
| Jun 02 2022 |
4081 |
422.7 |
| Jun 02 2022 |
7794 |
522 |
| Jun 02 2022 |
7201 |
455.8 |
| May 26 2022 |
4064 |
422.7 |
| May 26 2022 |
7731 |
522 |
| May 26 2022 |
7157 |
455.8 |
| May 19 2022 |
4051 |
422.7 |
| May 19 2022 |
7584 |
522 |
| May 19 2022 |
7121 |
455.8 |
| May 12 2022 |
4036 |
422.7 |
| May 12 2022 |
7560 |
522 |
| May 12 2022 |
7092 |
455.8 |
| May 05 2022 |
3879 |
422.7 |
| May 05 2022 |
7430 |
522 |
| May 05 2022 |
6756 |
455.8 |
| Apr 28 2022 |
4031 |
422.7 |
| Apr 28 2022 |
7392 |
522 |
| Apr 28 2022 |
6949 |
455.8 |
| Apr 21 2022 |
3769 |
422.7 |
| Apr 21 2022 |
7133 |
522 |
| Apr 21 2022 |
6553 |
455.8 |
| Apr 14 2022 |
3792 |
422.7 |
| Apr 14 2022 |
7078 |
522 |
| Apr 14 2022 |
6546 |
455.8 |
| Apr 07 2022 |
3781 |
422.7 |
| Apr 07 2022 |
7068 |
522 |
| Apr 07 2022 |
6544 |
455.8 |
| Mar 31 2022 |
3796 |
422.7 |
| Mar 31 2022 |
7061 |
522 |
| Mar 31 2022 |
6451 |
455.8 |
| Mar 24 2022 |
6976 |
522 |
| Mar 24 2022 |
9644 |
522 |
| Mar 17 2022 |
6853 |
522 |
| Mar 17 2022 |
9564 |
522 |
| Mar 10 2022 |
6895 |
522 |
| Mar 10 2022 |
9555 |
522 |
| Mar 03 2022 |
7068 |
522 |
| Mar 03 2022 |
9689 |
522 |
| Feb 24 2022 |
7063 |
522 |
| Feb 24 2022 |
9687 |
522 |
| Feb 17 2022 |
6913 |
522 |
| Feb 17 2022 |
8856 |
522 |
| Feb 10 2022 |
6966 |
522 |
| Feb 10 2022 |
8781 |
522 |
| Feb 03 2022 |
7093 |
522 |
| Feb 03 2022 |
8917 |
522 |
| Jan 27 2022 |
7122 |
522 |
| Jan 27 2022 |
8967 |
522 |
| Jan 20 2022 |
7134 |
522 |
| Jan 20 2022 |
8978 |
522 |
| Jan 13 2022 |
7172 |
522 |
| Jan 13 2022 |
9025 |
522 |
| Jan 06 2022 |
7174 |
522 |
| Jan 06 2022 |
9026 |
522 |
| Dec 30 2021 |
7179 |
522 |
| Dec 30 2021 |
9043 |
522 |
| Dec 23 2021 |
7179 |
522 |
| Dec 23 2021 |
9042 |
522 |
| Dec 16 2021 |
7180 |
522 |
| Dec 16 2021 |
9043 |
522 |
| Dec 09 2021 |
7179 |
522 |
| Dec 09 2021 |
9042 |
522 |
| Dec 02 2021 |
7179 |
522 |
| Dec 02 2021 |
9048 |
522 |
| Nov 25 2021 |
7178 |
522 |
| Nov 25 2021 |
9047 |
522 |
| Nov 18 2021 |
7180 |
522 |
| Nov 18 2021 |
9048 |
522 |
| Nov 11 2021 |
7179 |
522 |
| Nov 11 2021 |
9049 |
522 |
| Nov 04 2021 |
7180 |
522 |
| Nov 04 2021 |
9129 |
522 |
| Oct 28 2021 |
7180 |
522 |
| Oct 28 2021 |
9129 |
522 |
| Oct 21 2021 |
7178 |
522 |
| Oct 21 2021 |
9158 |
522 |
| Oct 14 2021 |
7179 |
522 |
| Oct 14 2021 |
9171 |
522 |
| Oct 07 2021 |
7183 |
522 |
| Oct 07 2021 |
9197 |
522 |
| Sep 30 2021 |
7119 |
522 |
| Sep 30 2021 |
9155 |
522 |
| Sep 23 2021 |
7000 |
522 |
| Sep 23 2021 |
9073 |
522 |
| Sep 16 2021 |
6976 |
522 |
| Sep 16 2021 |
9014 |
522 |
| Sep 09 2021 |
7094 |
525.94 |
| Sep 09 2021 |
9272 |
525.94 |
| Sep 02 2021 |
7006 |
525.94 |
| Sep 02 2021 |
9421 |
525.94 |
| Aug 26 2021 |
7110 |
525.94 |
| Aug 26 2021 |
9335 |
525.94 |
| Aug 19 2021 |
7177 |
525.94 |
| Aug 19 2021 |
9566 |
525.94 |
| Aug 12 2021 |
7233 |
525.94 |
| Aug 12 2021 |
9722 |
525.94 |
| Aug 05 2021 |
7242 |
525.94 |
| Aug 05 2021 |
9736 |
525.94 |
| Jul 29 2021 |
7252 |
525.94 |
| Jul 29 2021 |
9886 |
525.94 |
| Jul 22 2021 |
7208 |
525.94 |
| Jul 22 2021 |
9821 |
525.94 |
| Jul 15 2021 |
7174 |
525.94 |
| Jul 15 2021 |
9879 |
525.94 |
| Jul 08 2021 |
7319 |
525.94 |
| Jul 08 2021 |
9957 |
525.94 |
| Jul 01 2021 |
7332 |
525.94 |
| Jul 01 2021 |
9909 |
525.94 |
| Jun 24 2021 |
7326 |
525.94 |
| Jun 24 2021 |
9842 |
525.94 |
