| Apr 24 2024 |
922 |
304.81 |
| Apr 24 2024 |
1531 |
304.81 |
| Apr 17 2024 |
919 |
304.81 |
| Apr 17 2024 |
1520 |
304.81 |
| Apr 10 2024 |
948 |
304.81 |
| Apr 10 2024 |
1540 |
304.81 |
| Apr 03 2024 |
949 |
304.81 |
| Apr 03 2024 |
1535 |
304.81 |
| Mar 27 2024 |
954 |
304.81 |
| Mar 27 2024 |
1559 |
304.81 |
| Mar 21 2024 |
950 |
304.81 |
| Mar 21 2024 |
1558 |
304.81 |
| Mar 14 2024 |
972 |
304.81 |
| Mar 14 2024 |
1597 |
304.81 |
| Mar 07 2024 |
970 |
304.81 |
| Mar 07 2024 |
1600 |
304.81 |
| Feb 29 2024 |
975 |
304.81 |
| Feb 29 2024 |
1594 |
304.81 |
| Feb 22 2024 |
984 |
304.81 |
| Feb 22 2024 |
1602 |
304.81 |
| Feb 15 2024 |
970 |
304.81 |
| Feb 15 2024 |
1604 |
304.81 |
| Feb 08 2024 |
975 |
304.81 |
| Feb 08 2024 |
1602 |
304.81 |
| Feb 01 2024 |
942 |
304.81 |
| Feb 01 2024 |
1575 |
304.81 |
| Jan 25 2024 |
921 |
304.81 |
| Jan 25 2024 |
1546 |
304.81 |
| Jan 18 2024 |
921 |
304.81 |
| Jan 18 2024 |
1548 |
304.81 |
| Jan 11 2024 |
921 |
304.81 |
| Jan 11 2024 |
1544 |
304.81 |
| Jan 04 2024 |
921 |
304.81 |
| Jan 04 2024 |
1549 |
304.81 |
| Dec 28 2023 |
921 |
304.81 |
| Dec 28 2023 |
1546 |
304.81 |
| Dec 21 2023 |
921 |
304.81 |
| Dec 21 2023 |
1546 |
304.81 |
| Dec 14 2023 |
921 |
304.81 |
| Dec 14 2023 |
1531 |
304.81 |
| Dec 07 2023 |
921 |
304.81 |
| Dec 07 2023 |
1531 |
304.81 |
| Nov 30 2023 |
924 |
304.81 |
| Nov 30 2023 |
1536 |
304.81 |
| Nov 23 2023 |
924 |
304.81 |
| Nov 23 2023 |
1520 |
304.81 |
| Nov 16 2023 |
924 |
304.81 |
| Nov 16 2023 |
1501 |
304.81 |
| Nov 09 2023 |
932 |
304.81 |
| Nov 09 2023 |
1500 |
304.81 |
| Nov 02 2023 |
931 |
304.81 |
| Nov 02 2023 |
1499 |
304.81 |
| Oct 26 2023 |
921 |
304.81 |
| Oct 26 2023 |
1491 |
304.81 |
| Oct 19 2023 |
920 |
304.81 |
| Oct 19 2023 |
1483 |
304.81 |
| Oct 12 2023 |
920 |
304.81 |
| Oct 12 2023 |
1478 |
304.81 |
| Oct 05 2023 |
916 |
304.81 |
| Oct 05 2023 |
1433 |
304.81 |
| Sep 28 2023 |
918 |
304.81 |
| Sep 28 2023 |
1443 |
304.81 |
| Sep 21 2023 |
917 |
304.81 |
| Sep 21 2023 |
1407 |
304.81 |
| Sep 14 2023 |
937 |
304.81 |
| Sep 14 2023 |
1426 |
304.81 |
| Sep 07 2023 |
942 |
304.81 |
| Sep 07 2023 |
1440 |
304.81 |
| Aug 31 2023 |
937 |
304.81 |
| Aug 31 2023 |
1449 |
304.81 |
| Aug 24 2023 |
949 |
304.81 |
| Aug 24 2023 |
1467 |
304.81 |
| Aug 17 2023 |
955 |
304.81 |
| Aug 17 2023 |
1494 |
304.81 |
| Aug 10 2023 |
962 |
304.81 |
| Aug 10 2023 |
1516 |
304.81 |
| Aug 03 2023 |
960 |
304.81 |
| Aug 03 2023 |
1539 |
304.81 |
| Jul 27 2023 |
978 |
304.81 |
| Jul 27 2023 |
1522 |
304.81 |
| Jul 20 2023 |
995 |
304.81 |
| Jul 20 2023 |
1356 |
304.81 |
| Jul 13 2023 |
1001 |
304.81 |
| Jul 13 2023 |
1372 |
304.81 |
| Jul 06 2023 |
1004 |
304.81 |
| Jul 06 2023 |
1373 |
304.81 |
| Jun 29 2023 |
1008 |
304.81 |
| Jun 29 2023 |
1370 |
304.81 |
| Jun 22 2023 |
1005 |
304.81 |
| Jun 22 2023 |
1370 |
304.81 |
| Jun 15 2023 |
979 |
304.81 |
| Jun 15 2023 |
4657 |
427.5 |
| Jun 15 2023 |
3451 |
366.16 |
| Jun 08 2023 |
990 |
304.81 |
| Jun 08 2023 |
4661 |
427.5 |
| Jun 08 2023 |
3482 |
366.16 |
| Jun 01 2023 |
970 |
304.81 |
| Jun 01 2023 |
4641 |
427.5 |
| Jun 01 2023 |
3463 |
366.16 |
| May 25 2023 |
986 |
304.81 |
| May 25 2023 |
4634 |
427.5 |
| May 25 2023 |
3407 |
366.16 |
| May 18 2023 |
964 |
304.81 |
| May 18 2023 |
4610 |
427.5 |
| May 18 2023 |
3365 |
366.16 |
| May 11 2023 |
976 |
304.81 |
| May 11 2023 |
4554 |
427.5 |
| May 11 2023 |
3346 |
366.16 |
| May 04 2023 |
955 |
304.81 |
| May 04 2023 |
4480 |
427.5 |
| May 04 2023 |
3216 |
366.16 |
| Apr 27 2023 |
965 |
304.81 |
| Apr 27 2023 |
4472 |
427.5 |
| Apr 27 2023 |
3253 |
366.16 |
| Apr 20 2023 |
875 |
304.81 |
| Apr 20 2023 |
4462 |
427.5 |
| Apr 20 2023 |
3250 |
366.16 |
| Apr 13 2023 |
879 |
304.81 |
| Apr 13 2023 |
4450 |
427.5 |
| Apr 13 2023 |
3258 |
366.16 |
| Apr 06 2023 |
875 |
304.81 |
| Apr 06 2023 |
4463 |
427.5 |
| Apr 06 2023 |
3194 |
366.16 |
| Mar 30 2023 |
851 |
304.81 |
| Mar 30 2023 |
4435 |
427.5 |
| Mar 30 2023 |
3078 |
366.16 |
| Mar 23 2023 |
871 |
304.81 |
| Mar 23 2023 |
4452 |
427.5 |
| Mar 23 2023 |
3072 |
366.16 |
| Mar 16 2023 |
871 |
304.81 |
| Mar 16 2023 |
4419 |
427.5 |
| Mar 16 2023 |
3064 |
366.16 |
| Mar 09 2023 |
861 |
304.81 |
| Mar 09 2023 |
4421 |
427.5 |
| Mar 09 2023 |
3047 |
366.16 |
| Mar 02 2023 |
861 |
304.81 |
| Mar 02 2023 |
4380 |
427.5 |
| Mar 02 2023 |
3038 |
366.16 |
| Feb 23 2023 |
860 |
304.81 |
| Feb 23 2023 |
4374 |
427.5 |
| Feb 23 2023 |
3027 |
366.16 |
| Feb 16 2023 |
864 |
304.81 |
| Feb 16 2023 |
4390 |
427.5 |
| Feb 16 2023 |
3037 |
366.16 |
| Feb 09 2023 |
861 |
304.81 |
| Feb 09 2023 |
4388 |
427.5 |
| Feb 09 2023 |
2935 |
366.16 |
| Feb 02 2023 |
849 |
304.81 |
| Feb 02 2023 |
4374 |
427.5 |
| Feb 02 2023 |
2913 |
366.16 |
| Jan 26 2023 |
849 |
304.81 |
| Jan 26 2023 |
4357 |
427.5 |
| Jan 26 2023 |
2879 |
366.16 |
| Jan 19 2023 |
849 |
304.81 |
| Jan 19 2023 |
4346 |
427.5 |
| Jan 19 2023 |
2867 |
366.16 |
| Jan 12 2023 |
849 |
304.81 |
| Jan 12 2023 |
4338 |
427.5 |
| Jan 12 2023 |
2864 |
366.16 |
| Jan 05 2023 |
849 |
304.81 |
| Jan 05 2023 |
4338 |
427.5 |
| Jan 05 2023 |
2874 |
366.16 |
| Dec 29 2022 |
849 |
304.81 |
| Dec 29 2022 |
4339 |
427.5 |
| Dec 29 2022 |
2875 |
366.16 |
| Dec 22 2022 |
849 |
304.81 |
| Dec 22 2022 |
4339 |
427.5 |
| Dec 22 2022 |
2875 |
366.16 |
| Dec 15 2022 |
849 |
304.81 |
| Dec 15 2022 |
4338 |
427.5 |
| Dec 15 2022 |
2879 |
366.16 |
| Dec 08 2022 |
849 |
304.81 |
| Dec 08 2022 |
4341 |
427.5 |
| Dec 08 2022 |
2881 |
366.16 |
| Dec 01 2022 |
849 |
304.81 |
| Dec 01 2022 |
4341 |
427.5 |
| Dec 01 2022 |
2881 |
366.16 |
| Nov 24 2022 |
849 |
304.81 |
| Nov 24 2022 |
4341 |
427.5 |
| Nov 24 2022 |
2881 |
366.16 |
| Nov 17 2022 |
849 |
304.81 |
| Nov 17 2022 |
4333 |
427.5 |
| Nov 17 2022 |
2881 |
366.16 |
| Nov 10 2022 |
849 |
304.81 |
| Nov 10 2022 |
4334 |
427.5 |
| Nov 10 2022 |
2881 |
366.16 |
| Nov 03 2022 |
849 |
304.81 |
| Nov 03 2022 |
4337 |
427.5 |
| Nov 03 2022 |
2882 |
366.16 |
| Oct 27 2022 |
849 |
304.81 |
| Oct 27 2022 |
4334 |
427.5 |
| Oct 27 2022 |
2884 |
366.16 |
| Oct 20 2022 |
849 |
304.81 |
| Oct 20 2022 |
4334 |
427.5 |
| Oct 20 2022 |
2900 |
366.16 |
| Oct 13 2022 |
849 |
304.81 |
| Oct 13 2022 |
4334 |
427.5 |
| Oct 13 2022 |
2889 |
366.16 |
| Oct 06 2022 |
843 |
304.81 |
| Oct 06 2022 |
4345 |
427.5 |
| Oct 06 2022 |
2870 |
366.16 |
| Sep 29 2022 |
833 |
304.81 |
| Sep 29 2022 |
4344 |
427.5 |
| Sep 29 2022 |
2857 |
366.16 |
| Sep 22 2022 |
830 |
304.81 |
| Sep 22 2022 |
4333 |
427.5 |
| Sep 22 2022 |
2855 |
366.16 |
| Sep 15 2022 |
830 |
304.81 |
| Sep 15 2022 |
4325 |
427.5 |
| Sep 15 2022 |
2865 |
366.16 |
| Sep 08 2022 |
832 |
304.81 |
| Sep 08 2022 |
4315 |
427.5 |
| Sep 08 2022 |
2850 |
366.16 |
| Sep 01 2022 |
823 |
304.81 |
| Sep 01 2022 |
4267 |
427.5 |
| Sep 01 2022 |
2848 |
366.16 |
| Aug 25 2022 |
824 |
304.81 |
| Aug 25 2022 |
4246 |
427.5 |
| Aug 25 2022 |
2836 |
366.16 |
| Aug 18 2022 |
828 |
304.81 |
| Aug 18 2022 |
4256 |
427.5 |
| Aug 18 2022 |
2847 |
366.16 |
| Aug 11 2022 |
830 |
304.81 |
| Aug 11 2022 |
4258 |
427.5 |
| Aug 11 2022 |
2768 |
366.16 |
| Aug 04 2022 |
817 |
304.81 |
| Aug 04 2022 |
4249 |
427.5 |
| Aug 04 2022 |
2749 |
366.16 |
| Jul 28 2022 |
824 |
304.81 |
| Jul 28 2022 |
4192 |
427.5 |
| Jul 28 2022 |
2728 |
366.16 |
| Jul 21 2022 |
817 |
304.81 |
| Jul 21 2022 |
4169 |
427.5 |
| Jul 21 2022 |
2719 |
366.16 |
| Jul 14 2022 |
812 |
304.81 |
| Jul 14 2022 |
4162 |
427.5 |
| Jul 14 2022 |
2733 |
366.16 |
| Jul 07 2022 |
816 |
304.81 |
| Jul 07 2022 |
4146 |
427.5 |
| Jul 07 2022 |
2666 |
366.16 |
| Jun 30 2022 |
805 |
304.81 |
| Jun 30 2022 |
4153 |
427.5 |
| Jun 30 2022 |
2665 |
366.16 |
| Jun 23 2022 |
804 |
304.81 |
| Jun 23 2022 |
4168 |
427.5 |
| Jun 23 2022 |
2665 |
366.16 |
| Jun 16 2022 |
810 |
304.81 |
| Jun 16 2022 |
4152 |
427.5 |
| Jun 16 2022 |
2670 |
366.16 |
| Jun 09 2022 |
791 |
304.81 |
| Jun 09 2022 |
4139 |
427.5 |
| Jun 09 2022 |
2720 |
366.16 |
| Jun 02 2022 |
752 |
304.81 |
| Jun 02 2022 |
4111 |
427.5 |
| Jun 02 2022 |
2703 |
366.16 |
| May 26 2022 |
729 |
304.81 |
| May 26 2022 |
4076 |
427.5 |
| May 26 2022 |
2693 |
366.16 |
| May 19 2022 |
744 |
304.81 |
| May 19 2022 |
3987 |
427.5 |
| May 19 2022 |
2691 |
366.16 |
| May 12 2022 |
749 |
304.81 |
| May 12 2022 |
3978 |
427.5 |
| May 12 2022 |
2665 |
366.16 |
| May 05 2022 |
699 |
304.81 |
| May 05 2022 |
3933 |
427.5 |
| May 05 2022 |
3886 |
345.71 |
| Apr 28 2022 |
3945 |
427.5 |
| Apr 28 2022 |
5387 |
427.5 |
| Apr 21 2022 |
3808 |
427.5 |
| Apr 21 2022 |
5064 |
427.5 |
| Apr 14 2022 |
3778 |
427.5 |
| Apr 14 2022 |
5075 |
427.5 |
| Apr 07 2022 |
3773 |
427.5 |
| Apr 07 2022 |
5079 |
427.5 |
| Mar 31 2022 |
3778 |
427.5 |
| Mar 31 2022 |
4975 |
427.5 |
| Mar 24 2022 |
3739 |
427.5 |
| Mar 24 2022 |
4923 |
427.5 |
| Mar 17 2022 |
3698 |
427.5 |
| Mar 17 2022 |
4916 |
427.5 |
| Mar 10 2022 |
3684 |
427.5 |
| Mar 10 2022 |
4869 |
427.5 |
| Mar 03 2022 |
3725 |
427.5 |
| Mar 03 2022 |
4817 |
427.5 |
| Feb 24 2022 |
3683 |
427.5 |
| Feb 24 2022 |
4744 |
427.5 |
| Feb 17 2022 |
3605 |
427.5 |
| Feb 17 2022 |
4215 |
427.5 |
| Feb 10 2022 |
3603 |
427.5 |
| Feb 10 2022 |
4141 |
427.5 |
| Feb 03 2022 |
3604 |
427.5 |
| Feb 03 2022 |
4165 |
427.5 |
| Jan 27 2022 |
3588 |
427.5 |
| Jan 27 2022 |
4183 |
427.5 |
| Jan 20 2022 |
3578 |
427.5 |
| Jan 20 2022 |
4181 |
427.5 |
| Jan 13 2022 |
3564 |
427.5 |
| Jan 13 2022 |
4198 |
427.5 |
| Jan 06 2022 |
3565 |
427.5 |
| Jan 06 2022 |
4199 |
427.5 |
| Dec 30 2021 |
3567 |
427.5 |
| Dec 30 2021 |
4203 |
427.5 |
| Dec 23 2021 |
3568 |
427.5 |
| Dec 23 2021 |
4203 |
427.5 |
| Dec 16 2021 |
3567 |
427.5 |
| Dec 16 2021 |
4203 |
427.5 |
| Dec 09 2021 |
3567 |
427.5 |
| Dec 09 2021 |
4203 |
427.5 |
| Dec 02 2021 |
3565 |
427.5 |
| Dec 02 2021 |
4203 |
427.5 |
| Nov 25 2021 |
3565 |
427.5 |
| Nov 25 2021 |
4203 |
427.5 |
| Nov 18 2021 |
3566 |
427.5 |
| Nov 18 2021 |
4204 |
427.5 |
| Nov 11 2021 |
3566 |
427.5 |
| Nov 11 2021 |
4205 |
427.5 |
| Nov 04 2021 |
3567 |
427.5 |
| Nov 04 2021 |
4248 |
427.5 |
| Oct 28 2021 |
3568 |
427.5 |
| Oct 28 2021 |
4249 |
427.5 |
| Oct 21 2021 |
3567 |
427.5 |
| Oct 21 2021 |
4267 |
427.5 |
| Oct 14 2021 |
3568 |
427.5 |
| Oct 14 2021 |
4263 |
427.5 |
| Oct 07 2021 |
3566 |
427.5 |
| Oct 07 2021 |
4270 |
427.5 |
| Sep 30 2021 |
3524 |
427.5 |
| Sep 30 2021 |
4226 |
427.5 |
| Sep 23 2021 |
3469 |
427.5 |
| Sep 23 2021 |
4227 |
427.5 |
| Sep 16 2021 |
3450 |
427.5 |
| Sep 16 2021 |
4196 |
427.5 |
| Sep 09 2021 |
7085 |
525.94 |
| Sep 09 2021 |
9273 |
525.94 |
| Sep 02 2021 |
6999 |
525.94 |
| Sep 02 2021 |
9425 |
525.94 |
| Aug 26 2021 |
7103 |
525.94 |
| Aug 26 2021 |
9339 |
525.94 |
| Aug 19 2021 |
7190 |
525.94 |
| Aug 19 2021 |
9568 |
525.94 |
| Aug 12 2021 |
7244 |
525.94 |
| Aug 12 2021 |
9728 |
525.94 |
| Aug 05 2021 |
7255 |
525.94 |
| Aug 05 2021 |
9742 |
525.94 |
| Jul 29 2021 |
7262 |
525.94 |
| Jul 29 2021 |
9890 |
525.94 |
| Jul 22 2021 |
7220 |
525.94 |
| Jul 22 2021 |
9827 |
525.94 |
| Jul 15 2021 |
7187 |
525.94 |
| Jul 15 2021 |
9882 |
525.94 |
| Jul 08 2021 |
7330 |
525.94 |
| Jul 08 2021 |
9962 |
525.94 |
| Jul 01 2021 |
7327 |
525.94 |
| Jul 01 2021 |
9917 |
525.94 |
| Jun 24 2021 |
7333 |
525.94 |
| Jun 24 2021 |
9847 |
525.94 |
