| Apr 26 2024 |
7888 |
463.5 |
| Apr 24 2024 |
7885 |
463.5 |
| Apr 17 2024 |
7869 |
463.5 |
| Apr 10 2024 |
7897 |
463.5 |
| Apr 03 2024 |
7909 |
463.5 |
| Mar 27 2024 |
7818 |
463.5 |
| Mar 21 2024 |
7844 |
463.5 |
| Mar 14 2024 |
7790 |
463.5 |
| Mar 07 2024 |
7798 |
463.5 |
| Feb 29 2024 |
7794 |
463.5 |
| Feb 22 2024 |
7799 |
463.5 |
| Feb 15 2024 |
7824 |
463.5 |
| Feb 08 2024 |
7881 |
463.5 |
| Feb 01 2024 |
7922 |
463.5 |
| Jan 25 2024 |
7955 |
463.5 |
| Jan 18 2024 |
7917 |
463.5 |
| Jan 11 2024 |
7881 |
463.5 |
| Jan 04 2024 |
7880 |
463.5 |
| Dec 28 2023 |
7870 |
463.5 |
| Dec 21 2023 |
7870 |
463.5 |
| Dec 14 2023 |
7870 |
463.5 |
| Dec 07 2023 |
7841 |
463.5 |
| Nov 30 2023 |
7538 |
463.5 |
| Nov 23 2023 |
7543 |
463.5 |
| Nov 16 2023 |
7498 |
463.5 |
| Nov 09 2023 |
7383 |
463.5 |
| Nov 02 2023 |
7314 |
463.5 |
| Oct 26 2023 |
7310 |
463.5 |
| Oct 19 2023 |
7292 |
463.5 |
| Oct 12 2023 |
7323 |
463.5 |
| Oct 05 2023 |
7323 |
463.5 |
| Sep 28 2023 |
7348 |
463.5 |
| Sep 21 2023 |
7275 |
463.5 |
| Sep 14 2023 |
7293 |
463.5 |
| Sep 07 2023 |
7233 |
463.5 |
| Aug 31 2023 |
7257 |
463.5 |
| Aug 24 2023 |
3134 |
447.75 |
| Aug 17 2023 |
3162 |
447.75 |
| Aug 10 2023 |
3169 |
447.75 |
| Aug 03 2023 |
3173 |
447.75 |
| Jul 27 2023 |
3190 |
447.75 |
| Jul 20 2023 |
3061 |
447.75 |
| Jul 13 2023 |
3094 |
448.31 |
| Jul 06 2023 |
2757 |
448.31 |
| Jun 29 2023 |
2641 |
448.31 |
| Jun 22 2023 |
2676 |
448.31 |
| Jun 15 2023 |
2262 |
448.31 |
| Jun 08 2023 |
2195 |
443.06 |
| Jun 01 2023 |
2147 |
443.06 |
| May 25 2023 |
2008 |
443.06 |
| May 18 2023 |
1996 |
443.06 |
| May 11 2023 |
2089 |
443.06 |
| May 04 2023 |
2073 |
441.32 |
| Apr 27 2023 |
2246 |
441.32 |
| Apr 20 2023 |
2108 |
441.32 |
| Apr 13 2023 |
2109 |
441.32 |
| Apr 06 2023 |
2137 |
441.32 |
| Mar 30 2023 |
2065 |
441.32 |
| Mar 23 2023 |
2155 |
441.32 |
| Mar 16 2023 |
2215 |
441.32 |
| Mar 09 2023 |
2273 |
441.32 |
| Mar 02 2023 |
2313 |
441.32 |
| Feb 23 2023 |
2416 |
441.32 |
| Feb 16 2023 |
2465 |
441.32 |
| Feb 09 2023 |
2465 |
441.32 |
| Feb 02 2023 |
2474 |
441.32 |
| Jan 26 2023 |
2490 |
441.32 |
| Jan 19 2023 |
2506 |
441.32 |
| Jan 12 2023 |
2522 |
441.32 |
| Jan 05 2023 |
2522 |
441.32 |
| Dec 29 2022 |
2522 |
441.32 |
| Dec 22 2022 |
2522 |
441.32 |
| Dec 15 2022 |
2526 |
441.32 |
| Dec 08 2022 |
2542 |
441.32 |
| Dec 01 2022 |
2562 |
441.32 |
| Nov 24 2022 |
2562 |
441.32 |
| Nov 17 2022 |
2588 |
441.32 |
| Nov 10 2022 |
2618 |
441.32 |
| Nov 03 2022 |
2595 |
441.32 |
| Oct 27 2022 |
2612 |
441.32 |
| Oct 20 2022 |
2631 |
441.32 |
| Oct 13 2022 |
2649 |
441.32 |
| Oct 06 2022 |
2624 |
441.32 |
| Sep 29 2022 |
2645 |
441.32 |
| Sep 22 2022 |
2648 |
441.32 |
| Sep 15 2022 |
2676 |
441.32 |
| Sep 08 2022 |
2618 |
441.32 |
| Sep 01 2022 |
2641 |
441.32 |
| Aug 25 2022 |
2657 |
441.32 |
| Aug 18 2022 |
2659 |
441.32 |
| Aug 11 2022 |
2660 |
441.32 |
| Aug 04 2022 |
2660 |
441.32 |
| Jul 28 2022 |
2674 |
441.32 |
| Jul 21 2022 |
2680 |
441.32 |
| Jul 14 2022 |
2684 |
441.32 |
| Jul 07 2022 |
2674 |
441.32 |
| Jun 30 2022 |
2674 |
441.32 |
| Jun 23 2022 |
2641 |
441.32 |
| Jun 16 2022 |
2652 |
441.32 |
| Jun 09 2022 |
4591 |
422.04 |
| Jun 02 2022 |
4292 |
422.04 |
| May 26 2022 |
4214 |
422.04 |
| May 19 2022 |
4210 |
422.04 |
| May 12 2022 |
4210 |
422.04 |
| May 05 2022 |
4037 |
422.04 |
| Apr 28 2022 |
4037 |
422.04 |
| Apr 21 2022 |
3955 |
422.04 |
| Apr 14 2022 |
3967 |
422.04 |
| Apr 07 2022 |
3967 |
422.04 |
| Mar 31 2022 |
3967 |
422.04 |
| Mar 24 2022 |
3937 |
422.04 |
| Mar 17 2022 |
3937 |
422.04 |
| Mar 10 2022 |
4020 |
422.04 |
| Mar 03 2022 |
4033 |
422.04 |
| Feb 24 2022 |
4075 |
422.04 |
| Feb 17 2022 |
3946 |
422.04 |
| Feb 10 2022 |
3946 |
422.04 |
| Feb 03 2022 |
3970 |
422.04 |
| Jan 27 2022 |
3982 |
422.04 |
| Jan 20 2022 |
3985 |
422.04 |
| Jan 13 2022 |
3985 |
422.04 |
| Jan 06 2022 |
3989 |
422.04 |
| Dec 30 2021 |
3991 |
422.04 |
| Dec 23 2021 |
3991 |
422.04 |
| Dec 16 2021 |
3991 |
422.04 |
| Dec 09 2021 |
4002 |
422.04 |
| Dec 02 2021 |
4019 |
422.04 |
| Nov 25 2021 |
4019 |
422.04 |
| Nov 18 2021 |
4024 |
422.04 |
| Nov 11 2021 |
4039 |
422.04 |
| Nov 04 2021 |
4051 |
422.04 |
| Oct 28 2021 |
6575 |
422.04 |
| Oct 21 2021 |
6577 |
422.04 |
| Oct 14 2021 |
6939 |
422.04 |
| Oct 07 2021 |
7057 |
422.04 |
| Sep 30 2021 |
7065 |
422.04 |
| Sep 23 2021 |
7142 |
422.04 |
| Sep 16 2021 |
6949 |
422.04 |
| Sep 09 2021 |
6935 |
422.04 |
| Sep 02 2021 |
7054 |
422.04 |
| Aug 26 2021 |
6994 |
422.04 |
| Aug 19 2021 |
7144 |
422.04 |
| Aug 12 2021 |
7231 |
422.04 |
| Aug 05 2021 |
7302 |
422.04 |
| Jul 29 2021 |
7348 |
422.04 |
| Jul 22 2021 |
7603 |
422.04 |
| Jul 15 2021 |
7708 |
422.04 |
| Jul 08 2021 |
7833 |
422.04 |
