| Apr 24 2024 |
8466 |
472.34 |
| Apr 24 2024 |
12734 |
472.34 |
| Apr 17 2024 |
7477 |
438.1 |
| Apr 17 2024 |
11399 |
438.1 |
| Apr 10 2024 |
7479 |
438.1 |
| Apr 10 2024 |
11379 |
438.1 |
| Apr 03 2024 |
6535 |
410.06 |
| Apr 03 2024 |
9743 |
410.06 |
| Mar 27 2024 |
6511 |
410.06 |
| Mar 27 2024 |
9753 |
410.06 |
| Mar 21 2024 |
7174 |
451.73 |
| Mar 21 2024 |
6541 |
410.06 |
| Mar 21 2024 |
9786 |
410.06 |
| Mar 14 2024 |
7166 |
451.73 |
| Mar 14 2024 |
6510 |
410.06 |
| Mar 14 2024 |
9676 |
410.06 |
| Mar 07 2024 |
7180 |
451.73 |
| Mar 07 2024 |
6550 |
410.06 |
| Mar 07 2024 |
9706 |
410.06 |
| Feb 29 2024 |
7194 |
451.73 |
| Feb 29 2024 |
6560 |
410.06 |
| Feb 29 2024 |
9769 |
410.06 |
| Feb 22 2024 |
7180 |
451.73 |
| Feb 22 2024 |
5925 |
393.75 |
| Feb 22 2024 |
8694 |
393.75 |
| Feb 15 2024 |
7036 |
451.73 |
| Feb 15 2024 |
5938 |
393.75 |
| Feb 15 2024 |
8677 |
393.75 |
| Feb 08 2024 |
7095 |
451.73 |
| Feb 08 2024 |
5937 |
393.75 |
| Feb 08 2024 |
8641 |
393.75 |
| Feb 01 2024 |
7040 |
451.73 |
| Feb 01 2024 |
5979 |
393.75 |
| Feb 01 2024 |
8528 |
393.75 |
| Jan 25 2024 |
6983 |
451.73 |
| Jan 25 2024 |
5983 |
393.75 |
| Jan 25 2024 |
8522 |
393.75 |
| Jan 18 2024 |
6983 |
451.73 |
| Jan 18 2024 |
5982 |
393.75 |
| Jan 18 2024 |
8525 |
393.75 |
| Jan 11 2024 |
6983 |
451.73 |
| Jan 11 2024 |
5987 |
393.75 |
| Jan 11 2024 |
8527 |
393.75 |
| Jan 04 2024 |
6983 |
451.73 |
| Jan 04 2024 |
5987 |
393.75 |
| Jan 04 2024 |
8520 |
393.75 |
| Dec 28 2023 |
6983 |
451.73 |
| Dec 28 2023 |
5989 |
393.75 |
| Dec 28 2023 |
8516 |
393.75 |
| Dec 21 2023 |
6983 |
451.73 |
| Dec 21 2023 |
5989 |
393.75 |
| Dec 21 2023 |
8516 |
393.75 |
| Dec 14 2023 |
6983 |
451.73 |
| Dec 14 2023 |
5988 |
393.75 |
| Dec 14 2023 |
8514 |
393.75 |
| Dec 07 2023 |
6983 |
451.73 |
| Dec 07 2023 |
5988 |
393.75 |
| Dec 07 2023 |
8515 |
393.75 |
| Nov 30 2023 |
6979 |
451.73 |
| Nov 30 2023 |
5984 |
393.75 |
| Nov 30 2023 |
8513 |
393.75 |
| Nov 23 2023 |
6979 |
451.73 |
| Nov 23 2023 |
5984 |
393.75 |
| Nov 23 2023 |
8512 |
393.75 |
| Nov 16 2023 |
6981 |
451.73 |
| Nov 16 2023 |
5981 |
393.75 |
| Nov 16 2023 |
8505 |
393.75 |
| Nov 09 2023 |
6993 |
451.73 |
| Nov 09 2023 |
5978 |
393.75 |
| Nov 09 2023 |
8493 |
393.75 |
| Nov 02 2023 |
6990 |
451.73 |
| Nov 02 2023 |
5978 |
393.75 |
| Nov 02 2023 |
8493 |
393.75 |
| Oct 26 2023 |
6971 |
451.73 |
| Oct 26 2023 |
5997 |
393.75 |
| Oct 26 2023 |
8474 |
393.75 |
| Oct 19 2023 |
6988 |
451.73 |
| Oct 19 2023 |
5997 |
393.75 |
| Oct 19 2023 |
8431 |
393.75 |
| Oct 12 2023 |
6957 |
451.73 |
| Oct 12 2023 |
6000 |
393.75 |
| Oct 12 2023 |
8432 |
393.75 |
| Oct 05 2023 |
6870 |
451.73 |
| Oct 05 2023 |
6002 |
393.75 |
| Oct 05 2023 |
8316 |
393.75 |
| Sep 28 2023 |
6813 |
451.73 |
| Sep 28 2023 |
6001 |
393.75 |
| Sep 28 2023 |
8412 |
393.75 |
| Sep 21 2023 |
6815 |
451.73 |
| Sep 21 2023 |
5986 |
393.64 |
| Sep 21 2023 |
8401 |
393.75 |
| Sep 14 2023 |
6863 |
451.73 |
| Sep 14 2023 |
6001 |
393.64 |
| Sep 14 2023 |
8422 |
393.75 |
| Sep 07 2023 |
6953 |
451.73 |
| Sep 07 2023 |
6005 |
393.64 |
| Sep 07 2023 |
8438 |
393.75 |
| Aug 31 2023 |
6912 |
451.73 |
| Aug 31 2023 |
6058 |
393.64 |
| Aug 31 2023 |
8487 |
393.75 |
| Aug 24 2023 |
6956 |
451.73 |
| Aug 24 2023 |
6030 |
393.64 |
| Aug 24 2023 |
8399 |
393.75 |
| Aug 17 2023 |
6960 |
451.73 |
| Aug 17 2023 |
6054 |
393.64 |
| Aug 17 2023 |
8446 |
393.75 |
| Aug 10 2023 |
6957 |
451.73 |
| Aug 10 2023 |
6033 |
393.64 |
| Aug 10 2023 |
8450 |
393.75 |
| Aug 03 2023 |
6968 |
451.73 |
| Aug 03 2023 |
5996 |
393.64 |
| Aug 03 2023 |
8430 |
393.75 |
| Jul 27 2023 |
6964 |
451.73 |
| Jul 27 2023 |
5988 |
393.64 |
| Jul 27 2023 |
8434 |
393.75 |
| Jul 20 2023 |
7008 |
451.73 |
| Jul 20 2023 |
6038 |
393.64 |
| Jul 20 2023 |
8386 |
393.75 |
| Jul 13 2023 |
7035 |
451.73 |
| Jul 13 2023 |
6040 |
393.64 |
| Jul 13 2023 |
8401 |
393.75 |
| Jul 06 2023 |
7059 |
451.73 |
| Jul 06 2023 |
6049 |
393.64 |
| Jul 06 2023 |
8411 |
393.75 |
| Jun 29 2023 |
7055 |
451.73 |
| Jun 29 2023 |
5992 |
393.64 |
| Jun 29 2023 |
8375 |
393.75 |
| Jun 22 2023 |
7038 |
451.73 |
| Jun 22 2023 |
5983 |
393.64 |
| Jun 22 2023 |
8354 |
393.75 |
| Jun 15 2023 |
6869 |
451.73 |
| Jun 15 2023 |
6027 |
393.64 |
| Jun 15 2023 |
8406 |
393.75 |
| Jun 08 2023 |
6851 |
451.73 |
| Jun 08 2023 |
5999 |
392.47 |
| Jun 08 2023 |
8440 |
393.75 |
| Jun 01 2023 |
6880 |
451.73 |
| Jun 01 2023 |
5904 |
392.47 |
| Jun 01 2023 |
8454 |
393.75 |
| May 25 2023 |
6860 |
451.73 |
| May 25 2023 |
5870 |
392.47 |
| May 25 2023 |
8392 |
393.75 |
| May 18 2023 |
6892 |
451.73 |
| May 18 2023 |
5802 |
392.47 |
| May 18 2023 |
8360 |
393.75 |
| May 11 2023 |
6933 |
451.73 |
| May 11 2023 |
5762 |
392.47 |
| May 11 2023 |
8342 |
393.75 |
| May 04 2023 |
6849 |
451.73 |
| May 04 2023 |
5682 |
392.47 |
| May 04 2023 |
8199 |
393.75 |
| Apr 27 2023 |
6696 |
451.73 |
| Apr 27 2023 |
5652 |
392.47 |
| Apr 27 2023 |
8108 |
393.75 |
| Apr 20 2023 |
6593 |
451.73 |
| Apr 20 2023 |
5591 |
392.47 |
| Apr 20 2023 |
8051 |
393.75 |
| Apr 13 2023 |
6567 |
451.73 |
| Apr 13 2023 |
5565 |
392.47 |
| Apr 13 2023 |
8017 |
393.75 |
| Apr 06 2023 |
6389 |
451.73 |
| Apr 06 2023 |
5549 |
392.47 |
| Apr 06 2023 |
7979 |
393.75 |
| Mar 30 2023 |
6236 |
451.73 |
| Mar 30 2023 |
5542 |
392.47 |
| Mar 30 2023 |
7939 |
393.75 |
| Mar 23 2023 |
6276 |
451.73 |
| Mar 23 2023 |
5482 |
392.47 |
| Mar 23 2023 |
7897 |
393.75 |
| Mar 16 2023 |
6235 |
451.73 |
| Mar 16 2023 |
5459 |
392.47 |
| Mar 16 2023 |
7858 |
393.75 |
| Mar 09 2023 |
6208 |
451.73 |
| Mar 09 2023 |
5427 |
392.47 |
| Mar 09 2023 |
7759 |
393.75 |
| Mar 02 2023 |
6175 |
451.73 |
| Mar 02 2023 |
5387 |
392.47 |
| Mar 02 2023 |
7716 |
393.75 |
| Feb 23 2023 |
6211 |
451.73 |
| Feb 23 2023 |
5373 |
392.47 |
| Feb 23 2023 |
7716 |
393.75 |
| Feb 16 2023 |
6135 |
451.73 |
| Feb 16 2023 |
5324 |
392.47 |
| Feb 16 2023 |
7621 |
393.75 |
| Feb 09 2023 |
6042 |
451.73 |
| Feb 09 2023 |
5306 |
392.47 |
| Feb 09 2023 |
7614 |
393.75 |
| Feb 02 2023 |
5998 |
451.73 |
| Feb 02 2023 |
5264 |
392.47 |
| Feb 02 2023 |
7592 |
393.75 |
| Jan 26 2023 |
5891 |
451.73 |
| Jan 26 2023 |
5236 |
392.47 |
| Jan 26 2023 |
7575 |
393.75 |
| Jan 19 2023 |
5891 |
451.73 |
| Jan 19 2023 |
5215 |
392.47 |
| Jan 19 2023 |
7565 |
393.75 |
| Jan 12 2023 |
5891 |
451.73 |
| Jan 12 2023 |
5215 |
392.47 |
| Jan 12 2023 |
7565 |
393.75 |
| Jan 05 2023 |
5891 |
451.73 |
| Jan 05 2023 |
5215 |
392.47 |
| Jan 05 2023 |
7567 |
393.75 |
| Dec 29 2022 |
5891 |
451.73 |
| Dec 29 2022 |
5215 |
392.47 |
| Dec 29 2022 |
7567 |
393.75 |
| Dec 22 2022 |
5891 |
451.73 |
| Dec 22 2022 |
5215 |
392.47 |
| Dec 22 2022 |
7567 |
393.75 |
| Dec 15 2022 |
5895 |
451.73 |
| Dec 15 2022 |
5213 |
392.47 |
| Dec 15 2022 |
7563 |
393.75 |
| Dec 08 2022 |
5895 |
451.73 |
| Dec 08 2022 |
5208 |
392.47 |
| Dec 08 2022 |
7556 |
393.75 |
| Dec 01 2022 |
5895 |
451.73 |
| Dec 01 2022 |
5208 |
392.47 |
| Dec 01 2022 |
7556 |
393.75 |
| Nov 24 2022 |
5895 |
451.73 |
| Nov 24 2022 |
5208 |
392.47 |
| Nov 24 2022 |
7556 |
393.75 |
| Nov 17 2022 |
5876 |
451.73 |
| Nov 17 2022 |
5205 |
392.47 |
| Nov 17 2022 |
7544 |
393.75 |
| Nov 10 2022 |
5876 |
451.73 |
| Nov 10 2022 |
5205 |
392.47 |
| Nov 10 2022 |
7545 |
393.75 |
| Nov 03 2022 |
5871 |
451.73 |
| Nov 03 2022 |
5187 |
392.47 |
| Nov 03 2022 |
7530 |
393.75 |
| Oct 27 2022 |
5871 |
451.73 |
| Oct 27 2022 |
5121 |
390.31 |
| Oct 27 2022 |
7519 |
393.64 |
| Oct 20 2022 |
5887 |
451.73 |
| Oct 20 2022 |
5121 |
390.31 |
| Oct 20 2022 |
7523 |
393.64 |
| Oct 13 2022 |
5807 |
451.73 |
| Oct 13 2022 |
5121 |
390.31 |
| Oct 13 2022 |
7515 |
393.64 |
| Oct 06 2022 |
5763 |
451.73 |
| Oct 06 2022 |
5124 |
390.31 |
| Oct 06 2022 |
7512 |
393.64 |
| Sep 29 2022 |
5733 |
451.73 |
| Sep 29 2022 |
5135 |
390.31 |
| Sep 29 2022 |
7515 |
393.64 |
| Sep 22 2022 |
5700 |
451.73 |
| Sep 22 2022 |
5130 |
390.31 |
| Sep 22 2022 |
7507 |
393.64 |
| Sep 15 2022 |
5676 |
451.73 |
| Sep 15 2022 |
5123 |
390.31 |
| Sep 15 2022 |
7498 |
393.64 |
| Sep 08 2022 |
5707 |
451.73 |
| Sep 08 2022 |
5069 |
390.31 |
| Sep 08 2022 |
7401 |
392.47 |
| Sep 01 2022 |
5679 |
451.73 |
| Sep 01 2022 |
4998 |
390.31 |
| Sep 01 2022 |
7321 |
392.47 |
| Aug 25 2022 |
5666 |
451.73 |
| Aug 25 2022 |
4946 |
390.31 |
| Aug 25 2022 |
7278 |
392.47 |
| Aug 18 2022 |
5665 |
451.73 |
| Aug 18 2022 |
4917 |
390.31 |
| Aug 18 2022 |
7235 |
392.47 |
| Aug 11 2022 |
5666 |
451.73 |
| Aug 11 2022 |
5010 |
395.58 |
| Aug 11 2022 |
7362 |
395.58 |
| Aug 04 2022 |
5653 |
451.73 |
| Aug 04 2022 |
5003 |
395.58 |
| Aug 04 2022 |
7340 |
395.58 |
| Jul 28 2022 |
5615 |
451.73 |
| Jul 28 2022 |
4909 |
395.58 |
| Jul 28 2022 |
7251 |
395.58 |
| Jul 21 2022 |
5534 |
451.73 |
| Jul 21 2022 |
4868 |
396.76 |
| Jul 21 2022 |
7238 |
396.76 |
| Jul 14 2022 |
5533 |
451.73 |
| Jul 14 2022 |
4858 |
396.76 |
| Jul 14 2022 |
7218 |
396.76 |
| Jul 07 2022 |
5527 |
451.73 |
| Jul 07 2022 |
4813 |
396.76 |
| Jul 07 2022 |
7153 |
396.76 |
| Jun 30 2022 |
5512 |
451.73 |
| Jun 30 2022 |
4787 |
396.76 |
| Jun 30 2022 |
7115 |
396.76 |
| Jun 23 2022 |
5504 |
451.73 |
| Jun 23 2022 |
4760 |
396.76 |
| Jun 23 2022 |
7098 |
396.76 |
| Jun 16 2022 |
5436 |
451.73 |
| Jun 16 2022 |
4567 |
396.76 |
| Jun 16 2022 |
6932 |
396.76 |
| Jun 09 2022 |
5337 |
451.73 |
| Jun 09 2022 |
4519 |
396.76 |
| Jun 09 2022 |
6825 |
396.76 |
| Jun 02 2022 |
5273 |
451.73 |
| Jun 02 2022 |
4368 |
396.76 |
| Jun 02 2022 |
6664 |
396.76 |
| May 26 2022 |
5244 |
451.73 |
| May 26 2022 |
4304 |
396.76 |
| May 26 2022 |
6526 |
396.76 |
| May 19 2022 |
5210 |
451.73 |
| May 19 2022 |
4169 |
396.76 |
| May 19 2022 |
6349 |
396.76 |
| May 12 2022 |
5195 |
451.73 |
| May 12 2022 |
4123 |
396.76 |
| May 12 2022 |
6291 |
396.76 |
| May 05 2022 |
5030 |
451.73 |
| May 05 2022 |
3997 |
396.76 |
| May 05 2022 |
6120 |
396.76 |
| Apr 28 2022 |
5150 |
451.73 |
| Apr 28 2022 |
3898 |
396.76 |
| Apr 28 2022 |
5973 |
396.76 |
| Apr 21 2022 |
4824 |
451.73 |
| Apr 21 2022 |
3822 |
399.52 |
| Apr 21 2022 |
6309 |
409.61 |
| Apr 14 2022 |
4832 |
451.73 |
| Apr 14 2022 |
3766 |
399.52 |
| Apr 14 2022 |
6199 |
409.61 |
| Apr 07 2022 |
4794 |
451.73 |
| Apr 07 2022 |
3714 |
399.52 |
| Apr 07 2022 |
6111 |
409.61 |
| Mar 31 2022 |
4886 |
453.46 |
| Mar 31 2022 |
3702 |
399.52 |
| Mar 31 2022 |
6113 |
410.31 |
| Mar 24 2022 |
3601 |
399.52 |
| Mar 24 2022 |
5507 |
399.52 |
| Mar 17 2022 |
3545 |
399.52 |
| Mar 17 2022 |
5462 |
399.52 |
| Mar 10 2022 |
3526 |
399.52 |
| Mar 10 2022 |
5372 |
399.52 |
| Mar 03 2022 |
3532 |
399.52 |
| Mar 03 2022 |
5415 |
399.52 |
| Feb 24 2022 |
3103 |
410.38 |
| Feb 24 2022 |
3974 |
410.38 |
| Feb 17 2022 |
3049 |
410.38 |
| Feb 17 2022 |
3524 |
410.38 |
| Feb 10 2022 |
3035 |
410.38 |
| Feb 10 2022 |
3455 |
410.38 |
| Feb 03 2022 |
3033 |
410.38 |
| Feb 03 2022 |
3467 |
410.38 |
| Jan 27 2022 |
3019 |
410.38 |
| Jan 27 2022 |
3475 |
410.38 |
| Jan 20 2022 |
3010 |
410.38 |
| Jan 20 2022 |
3464 |
410.38 |
| Jan 13 2022 |
2988 |
410.38 |
| Jan 13 2022 |
3475 |
410.38 |
| Jan 06 2022 |
2989 |
410.38 |
| Jan 06 2022 |
3476 |
410.38 |
| Dec 30 2021 |
2993 |
410.38 |
| Dec 30 2021 |
3481 |
410.38 |
| Dec 23 2021 |
2993 |
410.38 |
| Dec 23 2021 |
3481 |
410.38 |
| Dec 16 2021 |
2993 |
410.38 |
| Dec 16 2021 |
3481 |
410.38 |
| Dec 09 2021 |
2993 |
410.38 |
| Dec 09 2021 |
3481 |
410.38 |
| Dec 02 2021 |
2991 |
410.38 |
| Dec 02 2021 |
3482 |
410.38 |
| Nov 25 2021 |
2991 |
410.38 |
| Nov 25 2021 |
3482 |
410.38 |
| Nov 18 2021 |
2992 |
410.38 |
| Nov 18 2021 |
3483 |
410.38 |
| Nov 11 2021 |
2992 |
410.38 |
| Nov 11 2021 |
3484 |
410.38 |
| Nov 04 2021 |
2992 |
410.38 |
| Nov 04 2021 |
3523 |
410.38 |
| Oct 28 2021 |
2993 |
410.38 |
| Oct 28 2021 |
3524 |
410.38 |
| Oct 21 2021 |
2993 |
410.38 |
| Oct 21 2021 |
3537 |
410.38 |
| Oct 14 2021 |
2993 |
410.38 |
| Oct 14 2021 |
3532 |
410.38 |
| Oct 07 2021 |
2991 |
410.38 |
| Oct 07 2021 |
3539 |
410.38 |
| Sep 30 2021 |
2951 |
410.38 |
| Sep 30 2021 |
3488 |
410.38 |
| Sep 23 2021 |
2741 |
406.65 |
| Sep 23 2021 |
3327 |
406.65 |
| Sep 16 2021 |
2723 |
406.65 |
| Sep 16 2021 |
3296 |
406.65 |
| Sep 09 2021 |
2691 |
406.65 |
| Sep 09 2021 |
3282 |
406.65 |
| Sep 02 2021 |
2634 |
406.65 |
| Sep 02 2021 |
3330 |
406.65 |
| Aug 26 2021 |
2623 |
406.65 |
| Aug 26 2021 |
3238 |
406.65 |
| Aug 19 2021 |
2653 |
406.65 |
| Aug 19 2021 |
3288 |
406.65 |
| Aug 12 2021 |
2625 |
406.65 |
| Aug 12 2021 |
3281 |
406.65 |
| Aug 05 2021 |
2605 |
406.65 |
| Aug 05 2021 |
3245 |
406.65 |
| Jul 29 2021 |
2546 |
406.65 |
| Jul 29 2021 |
3258 |
406.65 |
| Jul 22 2021 |
2463 |
406.65 |
| Jul 22 2021 |
3077 |
406.65 |
| Jul 15 2021 |
2368 |
406.65 |
| Jul 15 2021 |
3041 |
406.65 |
| Jul 08 2021 |
2312 |
406.65 |
| Jul 08 2021 |
2978 |
406.65 |
| Jul 01 2021 |
2261 |
406.65 |
| Jul 01 2021 |
2941 |
406.65 |
| Jun 24 2021 |
2212 |
406.65 |
| Jun 24 2021 |
2871 |
406.65 |
