| Apr 26 2024 |
3808 |
383.51 |
| Apr 26 2024 |
5620 |
383.51 |
| Apr 24 2024 |
5228 |
375.33 |
| Apr 24 2024 |
7374 |
375.33 |
| Apr 17 2024 |
5206 |
375.33 |
| Apr 17 2024 |
7553 |
375.33 |
| Apr 10 2024 |
5204 |
375.33 |
| Apr 10 2024 |
7529 |
375.33 |
| Apr 03 2024 |
5184 |
375.33 |
| Apr 03 2024 |
7530 |
375.33 |
| Mar 27 2024 |
5171 |
375.33 |
| Mar 27 2024 |
7519 |
375.33 |
| Mar 21 2024 |
4899 |
409.12 |
| Mar 21 2024 |
5190 |
375.33 |
| Mar 21 2024 |
7524 |
375.33 |
| Mar 14 2024 |
4891 |
409.12 |
| Mar 14 2024 |
5438 |
382.37 |
| Mar 14 2024 |
7914 |
382.37 |
| Mar 07 2024 |
4902 |
409.12 |
| Mar 07 2024 |
5465 |
382.37 |
| Mar 07 2024 |
7936 |
382.37 |
| Feb 29 2024 |
4894 |
409.12 |
| Feb 29 2024 |
5474 |
382.37 |
| Feb 29 2024 |
7992 |
382.37 |
| Feb 22 2024 |
4904 |
409.12 |
| Feb 22 2024 |
5654 |
387.52 |
| Feb 22 2024 |
8300 |
387.52 |
| Feb 15 2024 |
4778 |
409.12 |
| Feb 15 2024 |
5659 |
387.52 |
| Feb 15 2024 |
8283 |
387.52 |
| Feb 08 2024 |
4858 |
409.12 |
| Feb 08 2024 |
5661 |
387.52 |
| Feb 08 2024 |
8250 |
387.52 |
| Feb 01 2024 |
4817 |
409.12 |
| Feb 01 2024 |
5707 |
387.52 |
| Feb 01 2024 |
8150 |
387.52 |
| Jan 25 2024 |
4779 |
409.12 |
| Jan 25 2024 |
5714 |
387.52 |
| Jan 25 2024 |
8144 |
387.52 |
| Jan 18 2024 |
4779 |
409.12 |
| Jan 18 2024 |
5711 |
387.52 |
| Jan 18 2024 |
8148 |
387.52 |
| Jan 11 2024 |
4779 |
409.12 |
| Jan 11 2024 |
5712 |
387.52 |
| Jan 11 2024 |
8147 |
387.52 |
| Jan 04 2024 |
4779 |
409.12 |
| Jan 04 2024 |
5712 |
387.52 |
| Jan 04 2024 |
8143 |
387.52 |
| Dec 28 2023 |
4779 |
409.12 |
| Dec 28 2023 |
5714 |
387.52 |
| Dec 28 2023 |
8139 |
387.52 |
| Dec 21 2023 |
4779 |
409.12 |
| Dec 21 2023 |
5714 |
387.52 |
| Dec 21 2023 |
8139 |
387.52 |
| Dec 14 2023 |
4779 |
409.12 |
| Dec 14 2023 |
5713 |
387.52 |
| Dec 14 2023 |
8136 |
387.52 |
| Dec 07 2023 |
4779 |
409.12 |
| Dec 07 2023 |
5713 |
387.52 |
| Dec 07 2023 |
8137 |
387.52 |
| Nov 30 2023 |
4786 |
409.12 |
| Nov 30 2023 |
5710 |
387.52 |
| Nov 30 2023 |
8136 |
387.52 |
| Nov 23 2023 |
4786 |
409.12 |
| Nov 23 2023 |
5710 |
387.52 |
| Nov 23 2023 |
8135 |
387.52 |
| Nov 16 2023 |
4788 |
409.12 |
| Nov 16 2023 |
5709 |
387.52 |
| Nov 16 2023 |
8134 |
387.52 |
| Nov 09 2023 |
4802 |
409.12 |
| Nov 09 2023 |
5708 |
387.52 |
| Nov 09 2023 |
8124 |
387.52 |
| Nov 02 2023 |
4800 |
409.12 |
| Nov 02 2023 |
5708 |
387.52 |
| Nov 02 2023 |
8124 |
387.52 |
| Oct 26 2023 |
4788 |
409.12 |
| Oct 26 2023 |
5728 |
387.52 |
| Oct 26 2023 |
8112 |
387.52 |
| Oct 19 2023 |
4800 |
409.12 |
| Oct 19 2023 |
5729 |
387.52 |
| Oct 19 2023 |
8067 |
387.52 |
| Oct 12 2023 |
4780 |
409.12 |
| Oct 12 2023 |
5730 |
387.52 |
| Oct 12 2023 |
8071 |
387.52 |
| Oct 05 2023 |
4716 |
409.12 |
| Oct 05 2023 |
5735 |
387.52 |
| Oct 05 2023 |
7945 |
387.52 |
| Sep 28 2023 |
4700 |
409.12 |
| Sep 28 2023 |
5736 |
387.52 |
| Sep 28 2023 |
8039 |
387.52 |
| Sep 21 2023 |
4695 |
409.12 |
| Sep 21 2023 |
5730 |
387.52 |
| Sep 21 2023 |
8023 |
387.52 |
| Sep 14 2023 |
4727 |
409.12 |
| Sep 14 2023 |
5745 |
387.52 |
| Sep 14 2023 |
8041 |
387.52 |
| Sep 07 2023 |
4773 |
409.12 |
| Sep 07 2023 |
5748 |
387.52 |
| Sep 07 2023 |
8043 |
387.52 |
| Aug 31 2023 |
4733 |
409.12 |
| Aug 31 2023 |
5794 |
387.52 |
| Aug 31 2023 |
8101 |
387.52 |
| Aug 24 2023 |
4762 |
409.12 |
| Aug 24 2023 |
5767 |
387.52 |
| Aug 24 2023 |
8029 |
387.52 |
| Aug 17 2023 |
4762 |
409.12 |
| Aug 17 2023 |
5791 |
387.52 |
| Aug 17 2023 |
8069 |
387.52 |
| Aug 10 2023 |
4768 |
409.12 |
| Aug 10 2023 |
5778 |
387.52 |
| Aug 10 2023 |
8078 |
387.52 |
| Aug 03 2023 |
4773 |
409.12 |
| Aug 03 2023 |
5745 |
387.52 |
| Aug 03 2023 |
8052 |
387.52 |
| Jul 27 2023 |
4785 |
409.12 |
| Jul 27 2023 |
5737 |
387.52 |
| Jul 27 2023 |
8050 |
387.52 |
| Jul 20 2023 |
4846 |
409.12 |
| Jul 20 2023 |
5785 |
387.52 |
| Jul 20 2023 |
8004 |
387.52 |
| Jul 13 2023 |
4876 |
409.12 |
| Jul 13 2023 |
5806 |
387.52 |
| Jul 13 2023 |
8030 |
387.52 |
| Jul 06 2023 |
4890 |
409.12 |
| Jul 06 2023 |
5818 |
387.52 |
| Jul 06 2023 |
8050 |
387.52 |
| Jun 29 2023 |
4884 |
409.12 |
| Jun 29 2023 |
5771 |
387.52 |
| Jun 29 2023 |
8019 |
387.52 |
| Jun 22 2023 |
4871 |
409.12 |
| Jun 22 2023 |
5752 |
387.52 |
| Jun 22 2023 |
7995 |
387.52 |
| Jun 15 2023 |
4748 |
409.12 |
| Jun 15 2023 |
5790 |
387.52 |
| Jun 15 2023 |
8024 |
387.52 |
| Jun 08 2023 |
4738 |
409.12 |
| Jun 08 2023 |
5805 |
387.52 |
| Jun 08 2023 |
8058 |
387.52 |
| Jun 01 2023 |
4744 |
409.12 |
| Jun 01 2023 |
5708 |
387.52 |
| Jun 01 2023 |
8077 |
387.52 |
| May 25 2023 |
4753 |
409.12 |
| May 25 2023 |
5667 |
387.52 |
| May 25 2023 |
8025 |
387.52 |
| May 18 2023 |
4758 |
409.12 |
| May 18 2023 |
6086 |
400.08 |
| May 18 2023 |
8377 |
394.09 |
| May 11 2023 |
4788 |
409.12 |
| May 11 2023 |
6301 |
406.73 |
| May 11 2023 |
8491 |
396.08 |
| May 04 2023 |
4718 |
409.12 |
| May 04 2023 |
6207 |
406.73 |
| May 04 2023 |
8335 |
396.08 |
| Apr 27 2023 |
4637 |
409.12 |
| Apr 27 2023 |
6166 |
406.73 |
| Apr 27 2023 |
8245 |
396.08 |
| Apr 20 2023 |
4516 |
409.12 |
| Apr 20 2023 |
6093 |
406.73 |
| Apr 20 2023 |
8193 |
396.08 |
| Apr 13 2023 |
4501 |
409.12 |
| Apr 13 2023 |
6068 |
406.73 |
| Apr 13 2023 |
8155 |
396.08 |
| Apr 06 2023 |
4390 |
409.12 |
| Apr 06 2023 |
6055 |
406.73 |
| Apr 06 2023 |
8122 |
396.08 |
| Mar 30 2023 |
4279 |
409.12 |
| Mar 30 2023 |
6038 |
406.73 |
| Mar 30 2023 |
8081 |
396.08 |
| Mar 23 2023 |
4301 |
409.12 |
| Mar 23 2023 |
5975 |
406.73 |
| Mar 23 2023 |
8034 |
396.08 |
| Mar 16 2023 |
4276 |
409.12 |
| Mar 16 2023 |
5961 |
406.73 |
| Mar 16 2023 |
8005 |
396.08 |
| Mar 09 2023 |
4275 |
409.12 |
| Mar 09 2023 |
5939 |
406.73 |
| Mar 09 2023 |
7898 |
396.08 |
| Mar 02 2023 |
4260 |
409.12 |
| Mar 02 2023 |
5902 |
406.73 |
| Mar 02 2023 |
7863 |
396.08 |
| Feb 23 2023 |
4276 |
409.12 |
| Feb 23 2023 |
5893 |
406.73 |
| Feb 23 2023 |
7866 |
396.08 |
| Feb 16 2023 |
4242 |
409.12 |
| Feb 16 2023 |
5839 |
406.73 |
| Feb 16 2023 |
7770 |
396.08 |
| Feb 09 2023 |
4117 |
409.12 |
| Feb 09 2023 |
5821 |
406.73 |
| Feb 09 2023 |
7763 |
396.08 |
| Feb 02 2023 |
4082 |
409.12 |
| Feb 02 2023 |
5784 |
406.73 |
| Feb 02 2023 |
7738 |
396.08 |
| Jan 26 2023 |
4009 |
409.12 |
| Jan 26 2023 |
5755 |
406.73 |
| Jan 26 2023 |
7722 |
396.08 |
| Jan 19 2023 |
4009 |
409.12 |
| Jan 19 2023 |
5738 |
406.73 |
| Jan 19 2023 |
7710 |
396.08 |
| Jan 12 2023 |
4009 |
409.12 |
| Jan 12 2023 |
5737 |
406.73 |
| Jan 12 2023 |
7709 |
396.08 |
| Jan 05 2023 |
4009 |
409.12 |
| Jan 05 2023 |
5737 |
406.73 |
| Jan 05 2023 |
7711 |
396.08 |
| Dec 29 2022 |
4009 |
409.12 |
| Dec 29 2022 |
5737 |
406.73 |
| Dec 29 2022 |
7711 |
396.08 |
| Dec 22 2022 |
4009 |
409.12 |
| Dec 22 2022 |
5737 |
406.73 |
| Dec 22 2022 |
7711 |
396.08 |
| Dec 15 2022 |
4011 |
409.12 |
| Dec 15 2022 |
5735 |
406.73 |
| Dec 15 2022 |
7709 |
396.08 |
| Dec 08 2022 |
4011 |
409.12 |
| Dec 08 2022 |
5732 |
406.73 |
| Dec 08 2022 |
7702 |
396.08 |
| Dec 01 2022 |
4011 |
409.12 |
| Dec 01 2022 |
5732 |
406.73 |
| Dec 01 2022 |
7702 |
396.08 |
| Nov 24 2022 |
4011 |
409.12 |
| Nov 24 2022 |
5732 |
406.73 |
| Nov 24 2022 |
7702 |
396.08 |
| Nov 17 2022 |
4002 |
409.12 |
| Nov 17 2022 |
5727 |
406.73 |
| Nov 17 2022 |
7691 |
396.08 |
| Nov 10 2022 |
4002 |
409.12 |
| Nov 10 2022 |
5727 |
406.73 |
| Nov 10 2022 |
7692 |
396.08 |
| Nov 03 2022 |
4002 |
409.12 |
| Nov 03 2022 |
5705 |
406.73 |
| Nov 03 2022 |
7677 |
396.08 |
| Oct 27 2022 |
4002 |
409.12 |
| Oct 27 2022 |
5697 |
406.73 |
| Oct 27 2022 |
7671 |
396.08 |
| Oct 20 2022 |
4016 |
409.12 |
| Oct 20 2022 |
5697 |
406.73 |
| Oct 20 2022 |
7676 |
396.08 |
| Oct 13 2022 |
3969 |
409.12 |
| Oct 13 2022 |
5697 |
406.73 |
| Oct 13 2022 |
7670 |
396.08 |
| Oct 06 2022 |
3939 |
409.12 |
| Oct 06 2022 |
5704 |
406.73 |
| Oct 06 2022 |
7666 |
396.08 |
| Sep 29 2022 |
3910 |
409.12 |
| Sep 29 2022 |
5721 |
406.73 |
| Sep 29 2022 |
7669 |
396.08 |
| Sep 22 2022 |
3894 |
409.12 |
| Sep 22 2022 |
5715 |
406.73 |
| Sep 22 2022 |
7658 |
396.08 |
| Sep 15 2022 |
3880 |
409.12 |
| Sep 15 2022 |
5713 |
406.73 |
| Sep 15 2022 |
7647 |
396.08 |
| Sep 08 2022 |
3890 |
409.12 |
| Sep 08 2022 |
5656 |
406.73 |
| Sep 08 2022 |
7620 |
396.08 |
| Sep 01 2022 |
3860 |
409.12 |
| Sep 01 2022 |
5567 |
406.73 |
| Sep 01 2022 |
7532 |
396.08 |
| Aug 25 2022 |
3849 |
409.12 |
| Aug 25 2022 |
5512 |
406.73 |
| Aug 25 2022 |
7480 |
396.08 |
| Aug 18 2022 |
3847 |
409.12 |
| Aug 18 2022 |
5477 |
406.73 |
| Aug 18 2022 |
7435 |
396.08 |
| Aug 11 2022 |
3853 |
409.12 |
| Aug 11 2022 |
5400 |
406.73 |
| Aug 11 2022 |
7398 |
396.08 |
| Aug 04 2022 |
3843 |
409.12 |
| Aug 04 2022 |
5387 |
406.73 |
| Aug 04 2022 |
7375 |
396.08 |
| Jul 28 2022 |
3823 |
409.12 |
| Jul 28 2022 |
5286 |
406.73 |
| Jul 28 2022 |
7283 |
396.08 |
| Jul 21 2022 |
3761 |
409.12 |
| Jul 21 2022 |
6830 |
465.14 |
| Jul 21 2022 |
9497 |
442.74 |
| Jul 14 2022 |
3761 |
409.12 |
| Jul 14 2022 |
6815 |
465.14 |
| Jul 14 2022 |
9474 |
442.74 |
| Jul 07 2022 |
3757 |
409.12 |
| Jul 07 2022 |
6772 |
465.14 |
| Jul 07 2022 |
9393 |
442.74 |
| Jun 30 2022 |
3747 |
409.12 |
| Jun 30 2022 |
6740 |
465.14 |
| Jun 30 2022 |
9362 |
442.74 |
| Jun 23 2022 |
3743 |
409.12 |
| Jun 23 2022 |
6689 |
465.14 |
| Jun 23 2022 |
9341 |
442.74 |
| Jun 16 2022 |
3704 |
409.12 |
| Jun 16 2022 |
6436 |
465.14 |
| Jun 16 2022 |
9134 |
442.74 |
| Jun 09 2022 |
3633 |
409.12 |
| Jun 09 2022 |
6343 |
465.14 |
| Jun 09 2022 |
9002 |
442.74 |
| Jun 02 2022 |
3586 |
409.12 |
| Jun 02 2022 |
6089 |
465.14 |
| Jun 02 2022 |
8763 |
442.74 |
| May 26 2022 |
3569 |
409.12 |
| May 26 2022 |
5999 |
465.14 |
| May 26 2022 |
8613 |
442.74 |
| May 19 2022 |
3571 |
409.12 |
| May 19 2022 |
5809 |
465.14 |
| May 19 2022 |
8351 |
442.74 |
| May 12 2022 |
3562 |
409.12 |
| May 12 2022 |
5729 |
465.14 |
| May 12 2022 |
8278 |
442.74 |
| May 05 2022 |
3421 |
409.12 |
| May 05 2022 |
5550 |
465.14 |
| May 05 2022 |
8060 |
442.74 |
| Apr 28 2022 |
3580 |
409.12 |
| Apr 28 2022 |
5389 |
465.14 |
| Apr 28 2022 |
7867 |
442.74 |
| Apr 21 2022 |
3331 |
409.12 |
| Apr 21 2022 |
5186 |
465.14 |
| Apr 21 2022 |
7589 |
442.74 |
| Apr 14 2022 |
3352 |
409.12 |
| Apr 14 2022 |
5111 |
465.14 |
| Apr 14 2022 |
7454 |
442.74 |
| Apr 07 2022 |
3357 |
409.12 |
| Apr 07 2022 |
5033 |
465.14 |
| Apr 07 2022 |
7338 |
442.74 |
| Mar 31 2022 |
3216 |
405.07 |
| Mar 31 2022 |
5011 |
465.14 |
| Mar 31 2022 |
7562 |
450.12 |
| Mar 24 2022 |
4889 |
465.14 |
| Mar 24 2022 |
7800 |
465.14 |
| Mar 17 2022 |
4825 |
465.14 |
| Mar 17 2022 |
7733 |
465.14 |
| Mar 10 2022 |
4809 |
465.14 |
| Mar 10 2022 |
7597 |
465.14 |
| Mar 03 2022 |
4843 |
465.14 |
| Mar 03 2022 |
7715 |
465.14 |
| Feb 24 2022 |
4821 |
465.14 |
| Feb 24 2022 |
7652 |
465.14 |
| Feb 17 2022 |
4559 |
465.14 |
| Feb 17 2022 |
7242 |
465.14 |
| Feb 10 2022 |
4636 |
465.14 |
| Feb 10 2022 |
7466 |
465.14 |
| Feb 03 2022 |
4727 |
465.14 |
| Feb 03 2022 |
7587 |
465.14 |
| Jan 27 2022 |
4781 |
465.14 |
| Jan 27 2022 |
7654 |
465.14 |
| Jan 20 2022 |
4831 |
465.14 |
| Jan 20 2022 |
7726 |
465.14 |
| Jan 13 2022 |
4900 |
465.14 |
| Jan 13 2022 |
7769 |
465.14 |
| Jan 06 2022 |
4900 |
465.14 |
| Jan 06 2022 |
7769 |
465.14 |
| Dec 30 2021 |
4910 |
465.14 |
| Dec 30 2021 |
7773 |
465.14 |
| Dec 23 2021 |
4910 |
465.14 |
| Dec 23 2021 |
7773 |
465.14 |
| Dec 16 2021 |
4910 |
465.14 |
| Dec 16 2021 |
7773 |
465.14 |
| Dec 09 2021 |
4910 |
465.14 |
| Dec 09 2021 |
7773 |
465.14 |
| Dec 02 2021 |
4918 |
465.14 |
| Dec 02 2021 |
7778 |
465.14 |
| Nov 25 2021 |
4918 |
465.14 |
| Nov 25 2021 |
7778 |
465.14 |
| Nov 18 2021 |
4918 |
465.14 |
| Nov 18 2021 |
7778 |
465.14 |
| Nov 11 2021 |
4918 |
465.14 |
| Nov 11 2021 |
7778 |
465.14 |
| Nov 04 2021 |
4918 |
465.14 |
| Nov 04 2021 |
7793 |
465.14 |
| Oct 28 2021 |
4918 |
465.14 |
| Oct 28 2021 |
7793 |
465.14 |
| Oct 21 2021 |
4918 |
465.14 |
| Oct 21 2021 |
7793 |
465.14 |
| Oct 14 2021 |
4918 |
465.14 |
| Oct 14 2021 |
7806 |
465.14 |
| Oct 07 2021 |
4924 |
465.14 |
| Oct 07 2021 |
7810 |
465.14 |
| Sep 30 2021 |
4872 |
465.14 |
| Sep 30 2021 |
7758 |
465.14 |
| Sep 23 2021 |
3765 |
435.75 |
| Sep 23 2021 |
4649 |
435.75 |
| Sep 16 2021 |
3751 |
435.75 |
| Sep 16 2021 |
4611 |
435.75 |
| Sep 09 2021 |
3716 |
435.75 |
| Sep 09 2021 |
4618 |
435.75 |
| Sep 02 2021 |
3644 |
435.75 |
| Sep 02 2021 |
4700 |
435.75 |
| Aug 26 2021 |
3642 |
435.75 |
| Aug 26 2021 |
4613 |
435.75 |
| Aug 19 2021 |
3650 |
435 |
| Aug 19 2021 |
4641 |
435 |
| Aug 12 2021 |
3630 |
435 |
| Aug 12 2021 |
4653 |
435 |
| Aug 05 2021 |
3618 |
435 |
| Aug 05 2021 |
4627 |
435 |
| Jul 29 2021 |
3572 |
435 |
| Jul 29 2021 |
4688 |
435 |
| Jul 22 2021 |
3496 |
435 |
| Jul 22 2021 |
4534 |
435 |
| Jul 15 2021 |
3429 |
435 |
| Jul 15 2021 |
4520 |
435 |
| Jul 08 2021 |
3401 |
435 |
| Jul 08 2021 |
4460 |
435 |
| Jul 01 2021 |
3355 |
435 |
| Jul 01 2021 |
4418 |
435 |
| Jun 24 2021 |
3316 |
435 |
| Jun 24 2021 |
4359 |
435 |
