| Apr 25 2024 |
2340 |
342.01 |
| Apr 25 2024 |
3734 |
337.35 |
| Apr 25 2024 |
5052 |
336.05 |
| Apr 24 2024 |
2337 |
342.01 |
| Apr 24 2024 |
3740 |
337.35 |
| Apr 24 2024 |
5047 |
336.05 |
| Apr 17 2024 |
2527 |
342.01 |
| Apr 17 2024 |
3726 |
337.35 |
| Apr 17 2024 |
5204 |
336.05 |
| Apr 10 2024 |
2511 |
342.01 |
| Apr 10 2024 |
3733 |
337.35 |
| Apr 10 2024 |
5210 |
336.05 |
| Apr 03 2024 |
2538 |
342.01 |
| Apr 03 2024 |
3709 |
337.35 |
| Apr 03 2024 |
5193 |
336.05 |
| Mar 27 2024 |
2584 |
342.01 |
| Mar 27 2024 |
3706 |
337.35 |
| Mar 27 2024 |
5196 |
336.05 |
| Mar 21 2024 |
2614 |
342.01 |
| Mar 21 2024 |
2851 |
313.03 |
| Mar 21 2024 |
5183 |
336.05 |
| Mar 14 2024 |
2542 |
342.01 |
| Mar 14 2024 |
2840 |
313.03 |
| Mar 14 2024 |
5150 |
336.05 |
| Mar 07 2024 |
2551 |
342.01 |
| Mar 07 2024 |
2857 |
313.03 |
| Mar 07 2024 |
5160 |
336.05 |
| Feb 29 2024 |
2607 |
342.01 |
| Feb 29 2024 |
2859 |
313.03 |
| Feb 29 2024 |
5188 |
336.05 |
| Feb 22 2024 |
2595 |
342.01 |
| Feb 22 2024 |
2852 |
313.03 |
| Feb 22 2024 |
5186 |
336.05 |
| Feb 15 2024 |
2597 |
342.01 |
| Feb 15 2024 |
2864 |
313.03 |
| Feb 15 2024 |
5176 |
336.05 |
| Feb 08 2024 |
2578 |
342.01 |
| Feb 08 2024 |
2855 |
313.03 |
| Feb 08 2024 |
5145 |
336.05 |
| Feb 01 2024 |
2443 |
342.01 |
| Feb 01 2024 |
2889 |
313.03 |
| Feb 01 2024 |
5064 |
336.05 |
| Jan 25 2024 |
2427 |
342.01 |
| Jan 25 2024 |
2880 |
313.03 |
| Jan 25 2024 |
5050 |
336.05 |
| Jan 18 2024 |
2427 |
342.01 |
| Jan 18 2024 |
2869 |
313.03 |
| Jan 18 2024 |
5055 |
336.05 |
| Jan 11 2024 |
2427 |
342.01 |
| Jan 11 2024 |
2868 |
313.03 |
| Jan 11 2024 |
5057 |
336.05 |
| Jan 04 2024 |
2427 |
342.01 |
| Jan 04 2024 |
2868 |
313.03 |
| Jan 04 2024 |
5057 |
336.05 |
| Dec 28 2023 |
2427 |
342.01 |
| Dec 28 2023 |
2870 |
313.03 |
| Dec 28 2023 |
5058 |
336.05 |
| Dec 21 2023 |
2427 |
342.01 |
| Dec 21 2023 |
2870 |
313.03 |
| Dec 21 2023 |
5058 |
336.05 |
| Dec 14 2023 |
2427 |
342.01 |
| Dec 14 2023 |
2869 |
313.03 |
| Dec 14 2023 |
5057 |
336.05 |
| Dec 07 2023 |
2427 |
342.01 |
| Dec 07 2023 |
2869 |
313.03 |
| Dec 07 2023 |
5057 |
336.05 |
| Nov 30 2023 |
2418 |
342.01 |
| Nov 30 2023 |
2868 |
313.03 |
| Nov 30 2023 |
5056 |
336.05 |
| Nov 23 2023 |
2418 |
342.01 |
| Nov 23 2023 |
2868 |
313.03 |
| Nov 23 2023 |
5055 |
336.05 |
| Nov 16 2023 |
2418 |
342.01 |
| Nov 16 2023 |
2868 |
313.03 |
| Nov 16 2023 |
5049 |
336.05 |
| Nov 09 2023 |
2419 |
342.01 |
| Nov 09 2023 |
2865 |
313.03 |
| Nov 09 2023 |
5046 |
336.05 |
| Nov 02 2023 |
2419 |
342.01 |
| Nov 02 2023 |
2865 |
313.03 |
| Nov 02 2023 |
5046 |
336.05 |
| Oct 26 2023 |
2397 |
342.01 |
| Oct 26 2023 |
2878 |
313.03 |
| Oct 26 2023 |
5049 |
336.05 |
| Oct 19 2023 |
2400 |
342.01 |
| Oct 19 2023 |
2876 |
313.03 |
| Oct 19 2023 |
5018 |
336.05 |
| Oct 12 2023 |
2400 |
342.01 |
| Oct 12 2023 |
2878 |
313.03 |
| Oct 12 2023 |
5018 |
336.05 |
| Oct 05 2023 |
2402 |
342.01 |
| Oct 05 2023 |
2877 |
313.03 |
| Oct 05 2023 |
4934 |
336.05 |
| Sep 28 2023 |
2465 |
342.01 |
| Sep 28 2023 |
2873 |
313.03 |
| Sep 28 2023 |
4993 |
336.05 |
| Sep 21 2023 |
2461 |
342.01 |
| Sep 21 2023 |
2866 |
313.03 |
| Sep 21 2023 |
4987 |
336.05 |
| Sep 14 2023 |
2488 |
342.01 |
| Sep 14 2023 |
2873 |
313.03 |
| Sep 14 2023 |
4990 |
336.05 |
| Sep 07 2023 |
2493 |
342.01 |
| Sep 07 2023 |
2883 |
313.03 |
| Sep 07 2023 |
4993 |
336.05 |
| Aug 31 2023 |
2722 |
349.2 |
| Aug 31 2023 |
2915 |
313.03 |
| Aug 31 2023 |
4069 |
317.39 |
| Aug 24 2023 |
2840 |
352.28 |
| Aug 24 2023 |
2920 |
313.03 |
| Aug 24 2023 |
4050 |
317.39 |
| Aug 17 2023 |
3095 |
360.31 |
| Aug 17 2023 |
2941 |
313.03 |
| Aug 17 2023 |
4061 |
317.39 |
| Aug 10 2023 |
3093 |
360.31 |
| Aug 10 2023 |
2947 |
313.03 |
| Aug 10 2023 |
4082 |
317.39 |
| Aug 03 2023 |
3079 |
360.31 |
| Aug 03 2023 |
2927 |
313.03 |
| Aug 03 2023 |
4067 |
317.39 |
| Jul 27 2023 |
3092 |
360.31 |
| Jul 27 2023 |
2930 |
313.03 |
| Jul 27 2023 |
4057 |
317.39 |
| Jul 20 2023 |
3121 |
360.31 |
| Jul 20 2023 |
2955 |
313.03 |
| Jul 20 2023 |
4044 |
317.39 |
| Jul 13 2023 |
3122 |
360.31 |
| Jul 13 2023 |
2664 |
303.11 |
| Jul 13 2023 |
3617 |
307.47 |
| Jul 06 2023 |
3159 |
360.31 |
| Jul 06 2023 |
2682 |
303.11 |
| Jul 06 2023 |
3634 |
307.47 |
| Jun 29 2023 |
3152 |
360.31 |
| Jun 29 2023 |
3442 |
326.12 |
| Jun 29 2023 |
4533 |
327.42 |
| Jun 22 2023 |
3170 |
360.31 |
| Jun 22 2023 |
2316 |
289.8 |
| Jun 22 2023 |
4087 |
317.26 |
| Jun 15 2023 |
3181 |
360.31 |
| Jun 15 2023 |
2275 |
288.12 |
| Jun 15 2023 |
5612 |
346.74 |
| Jun 08 2023 |
3208 |
360.31 |
| Jun 08 2023 |
2306 |
288.12 |
| Jun 08 2023 |
5644 |
346.74 |
| Jun 01 2023 |
3239 |
360.31 |
| Jun 01 2023 |
2277 |
288.12 |
| Jun 01 2023 |
5618 |
346.74 |
| May 25 2023 |
3203 |
360.31 |
| May 25 2023 |
2273 |
288.12 |
| May 25 2023 |
5592 |
346.74 |
| May 18 2023 |
2139 |
325.3 |
| May 18 2023 |
2277 |
288.12 |
| May 18 2023 |
5386 |
343.31 |
| May 11 2023 |
2107 |
325.3 |
| May 11 2023 |
2259 |
288.12 |
| May 11 2023 |
4748 |
331.98 |
| May 04 2023 |
2046 |
325.3 |
| May 04 2023 |
2233 |
288.12 |
| May 04 2023 |
4676 |
331.98 |
| Apr 27 2023 |
2012 |
325.3 |
| Apr 27 2023 |
2235 |
288.12 |
| Apr 27 2023 |
4647 |
331.98 |
| Apr 20 2023 |
1649 |
309.93 |
| Apr 20 2023 |
2223 |
288.12 |
| Apr 20 2023 |
4752 |
335.04 |
| Apr 13 2023 |
1230 |
292.13 |
| Apr 13 2023 |
2213 |
288.12 |
| Apr 13 2023 |
4724 |
335.04 |
| Apr 06 2023 |
1804 |
319.51 |
| Apr 06 2023 |
2215 |
288.12 |
| Apr 06 2023 |
5513 |
351.24 |
| Mar 30 2023 |
1786 |
319.51 |
| Mar 30 2023 |
2208 |
288.12 |
| Mar 30 2023 |
5506 |
351.24 |
| Mar 23 2023 |
1779 |
319.51 |
| Mar 23 2023 |
2449 |
298.37 |
| Mar 23 2023 |
3143 |
298.21 |
| Mar 16 2023 |
1766 |
319.51 |
| Mar 16 2023 |
2433 |
298.37 |
| Mar 16 2023 |
3122 |
298.21 |
| Mar 09 2023 |
2038 |
334.11 |
| Mar 09 2023 |
2422 |
298.37 |
| Mar 09 2023 |
2074 |
266.69 |
| Mar 02 2023 |
2019 |
334.11 |
| Mar 02 2023 |
1314 |
250.18 |
| Mar 02 2023 |
1570 |
245.22 |
| Feb 23 2023 |
2020 |
334.11 |
| Feb 23 2023 |
1315 |
250.18 |
| Feb 23 2023 |
1567 |
245.22 |
| Feb 16 2023 |
1977 |
334.11 |
| Feb 16 2023 |
1310 |
250.18 |
| Feb 16 2023 |
1556 |
245.22 |
| Feb 09 2023 |
1977 |
334.11 |
| Feb 09 2023 |
1309 |
250.18 |
| Feb 09 2023 |
1553 |
245.22 |
| Feb 02 2023 |
1974 |
334.11 |
| Feb 02 2023 |
1305 |
250.18 |
| Feb 02 2023 |
1549 |
245.22 |
| Jan 26 2023 |
1974 |
334.11 |
| Jan 26 2023 |
1301 |
250.18 |
| Jan 26 2023 |
1547 |
245.22 |
| Jan 19 2023 |
1974 |
334.11 |
| Jan 19 2023 |
1295 |
250.18 |
| Jan 19 2023 |
1544 |
245.22 |
| Jan 12 2023 |
1974 |
334.11 |
| Jan 12 2023 |
1296 |
250.18 |
| Jan 12 2023 |
1544 |
245.22 |
| Jan 05 2023 |
1974 |
334.11 |
| Jan 05 2023 |
1296 |
250.18 |
| Jan 05 2023 |
1544 |
245.22 |
| Dec 29 2022 |
1974 |
334.11 |
| Dec 29 2022 |
1296 |
250.18 |
| Dec 29 2022 |
1544 |
245.22 |
| Dec 22 2022 |
1974 |
334.11 |
| Dec 22 2022 |
1296 |
250.18 |
| Dec 22 2022 |
1544 |
245.22 |
| Dec 15 2022 |
1973 |
334.11 |
| Dec 15 2022 |
1296 |
250.18 |
| Dec 15 2022 |
1546 |
245.22 |
| Dec 08 2022 |
1973 |
334.11 |
| Dec 08 2022 |
1298 |
250.18 |
| Dec 08 2022 |
1546 |
245.22 |
| Dec 01 2022 |
1973 |
334.11 |
| Dec 01 2022 |
1298 |
250.18 |
| Dec 01 2022 |
1546 |
245.22 |
| Nov 24 2022 |
1973 |
334.11 |
| Nov 24 2022 |
1298 |
250.18 |
| Nov 24 2022 |
1546 |
245.22 |
| Nov 17 2022 |
1970 |
334.11 |
| Nov 17 2022 |
1296 |
250.18 |
| Nov 17 2022 |
1552 |
245.22 |
| Nov 10 2022 |
1971 |
334.11 |
| Nov 10 2022 |
1296 |
250.18 |
| Nov 10 2022 |
1553 |
245.22 |
| Nov 03 2022 |
1970 |
334.11 |
| Nov 03 2022 |
1291 |
250.18 |
| Nov 03 2022 |
1551 |
245.22 |
| Oct 27 2022 |
1970 |
334.11 |
| Oct 27 2022 |
1292 |
250.18 |
| Oct 27 2022 |
1554 |
245.22 |
| Oct 20 2022 |
1972 |
334.11 |
| Oct 20 2022 |
1292 |
250.18 |
| Oct 20 2022 |
1554 |
245.22 |
| Oct 13 2022 |
1966 |
334.11 |
| Oct 13 2022 |
1292 |
250.18 |
| Oct 13 2022 |
1553 |
245.22 |
| Oct 06 2022 |
1965 |
334.11 |
| Oct 06 2022 |
1291 |
250.18 |
| Oct 06 2022 |
1555 |
245.22 |
| Sep 29 2022 |
1960 |
334.11 |
| Sep 29 2022 |
1292 |
250.18 |
| Sep 29 2022 |
1557 |
245.22 |
| Sep 22 2022 |
1953 |
334.11 |
| Sep 22 2022 |
1292 |
250.18 |
| Sep 22 2022 |
1561 |
245.22 |
| Sep 15 2022 |
1952 |
334.11 |
| Sep 15 2022 |
378 |
221.43 |
| Sep 15 2022 |
1563 |
245.22 |
| Sep 08 2022 |
1954 |
334.11 |
| Sep 08 2022 |
381 |
221.43 |
| Sep 08 2022 |
1568 |
245.22 |
| Sep 01 2022 |
1930 |
334.11 |
| Sep 01 2022 |
369 |
221.43 |
| Sep 01 2022 |
1528 |
245.22 |
| Aug 25 2022 |
1911 |
334.11 |
| Aug 25 2022 |
364 |
221.43 |
| Aug 25 2022 |
1525 |
245.22 |
| Aug 18 2022 |
1880 |
334.11 |
| Aug 18 2022 |
365 |
221.43 |
| Aug 18 2022 |
1519 |
245.22 |
| Aug 11 2022 |
1870 |
334.11 |
| Aug 11 2022 |
365 |
221.43 |
| Aug 11 2022 |
1522 |
245.22 |
| Aug 04 2022 |
1856 |
334.11 |
| Aug 04 2022 |
362 |
221.43 |
| Aug 04 2022 |
1517 |
245.22 |
| Jul 28 2022 |
1833 |
334.11 |
| Jul 28 2022 |
364 |
221.43 |
| Jul 28 2022 |
1512 |
245.22 |
| Jul 21 2022 |
1820 |
334.11 |
| Jul 21 2022 |
366 |
221.43 |
| Jul 21 2022 |
1503 |
245.22 |
| Jul 14 2022 |
1817 |
334.11 |
| Jul 14 2022 |
366 |
221.43 |
| Jul 14 2022 |
1503 |
245.22 |
| Jul 07 2022 |
1789 |
334.11 |
| Jul 07 2022 |
366 |
221.43 |
| Jul 07 2022 |
1511 |
245.22 |
| Jun 30 2022 |
1764 |
334.11 |
| Jun 30 2022 |
369 |
221.43 |
| Jun 30 2022 |
1511 |
245.22 |
| Jun 23 2022 |
1761 |
334.11 |
| Jun 23 2022 |
371 |
221.43 |
| Jun 23 2022 |
1520 |
245.22 |
| Jun 16 2022 |
1731 |
334.11 |
| Jun 16 2022 |
385 |
221.43 |
| Jun 16 2022 |
1498 |
245.22 |
| Jun 09 2022 |
1707 |
334.11 |
| Jun 09 2022 |
383 |
221.43 |
| Jun 09 2022 |
1479 |
245.22 |
| Jun 02 2022 |
1667 |
334.11 |
| Jun 02 2022 |
397 |
221.43 |
| Jun 02 2022 |
1458 |
245.22 |
| May 26 2022 |
1636 |
334.11 |
| May 26 2022 |
395 |
221.43 |
| May 26 2022 |
1415 |
245.22 |
| May 19 2022 |
1583 |
334.11 |
| May 19 2022 |
401 |
221.43 |
| May 19 2022 |
1404 |
245.22 |
| May 12 2022 |
1576 |
334.11 |
| May 12 2022 |
402 |
221.43 |
| May 12 2022 |
1403 |
245.22 |
| May 05 2022 |
1080 |
304.02 |
| May 05 2022 |
402 |
221.43 |
| May 05 2022 |
1381 |
245.22 |
| Apr 28 2022 |
1051 |
304.02 |
| Apr 28 2022 |
406 |
221.43 |
| Apr 28 2022 |
1384 |
245.22 |
| Apr 21 2022 |
964 |
304.02 |
| Apr 21 2022 |
388 |
221.43 |
| Apr 21 2022 |
1341 |
245.22 |
| Apr 14 2022 |
920 |
304.02 |
| Apr 14 2022 |
390 |
221.43 |
| Apr 14 2022 |
1326 |
245.22 |
| Apr 07 2022 |
517 |
261.08 |
| Apr 07 2022 |
388 |
221.43 |
| Apr 07 2022 |
1334 |
245.22 |
| Mar 31 2022 |
515 |
261.08 |
| Mar 31 2022 |
390 |
221.43 |
| Mar 31 2022 |
1335 |
245.22 |
| Mar 24 2022 |
485 |
261.08 |
| Mar 24 2022 |
388 |
221.43 |
| Mar 24 2022 |
1326 |
245.22 |
| Mar 17 2022 |
484 |
261.08 |
| Mar 17 2022 |
393 |
221.43 |
| Mar 17 2022 |
1323 |
245.22 |
| Mar 10 2022 |
453 |
261.08 |
| Mar 10 2022 |
389 |
221.43 |
| Mar 10 2022 |
1298 |
245.22 |
| Mar 03 2022 |
426 |
261.08 |
| Mar 03 2022 |
370 |
221.43 |
| Mar 03 2022 |
1287 |
245.22 |
| Feb 24 2022 |
388 |
261.08 |
| Feb 24 2022 |
356 |
221.43 |
| Feb 24 2022 |
1251 |
245.22 |
| Feb 17 2022 |
379 |
261.08 |
| Feb 17 2022 |
358 |
221.43 |
| Feb 17 2022 |
1192 |
245.22 |
| Feb 10 2022 |
372 |
261.08 |
| Feb 10 2022 |
348 |
221.43 |
| Feb 10 2022 |
1192 |
245.22 |
| Feb 03 2022 |
371 |
261.08 |
| Feb 03 2022 |
342 |
221.43 |
| Feb 03 2022 |
1191 |
245.22 |
| Jan 27 2022 |
373 |
261.08 |
| Jan 27 2022 |
343 |
221.43 |
| Jan 27 2022 |
1191 |
245.22 |
| Jan 20 2022 |
371 |
261.08 |
| Jan 20 2022 |
341 |
221.43 |
| Jan 20 2022 |
1192 |
245.22 |
| Jan 13 2022 |
371 |
261.08 |
| Jan 13 2022 |
340 |
221.43 |
| Jan 13 2022 |
1192 |
245.22 |
| Jan 06 2022 |
371 |
261.08 |
| Jan 06 2022 |
340 |
221.43 |
| Jan 06 2022 |
1192 |
245.22 |
| Dec 30 2021 |
371 |
261.08 |
| Dec 30 2021 |
340 |
221.43 |
| Dec 30 2021 |
1192 |
245.22 |
| Dec 23 2021 |
371 |
261.08 |
| Dec 23 2021 |
340 |
221.43 |
| Dec 23 2021 |
1192 |
245.22 |
| Dec 16 2021 |
371 |
261.08 |
| Dec 16 2021 |
340 |
221.43 |
| Dec 16 2021 |
1192 |
245.22 |
| Dec 09 2021 |
371 |
261.08 |
| Dec 09 2021 |
340 |
221.43 |
| Dec 09 2021 |
1192 |
245.22 |
| Dec 02 2021 |
371 |
261.08 |
| Dec 02 2021 |
340 |
221.43 |
| Dec 02 2021 |
1192 |
245.22 |
| Nov 25 2021 |
371 |
261.08 |
| Nov 25 2021 |
340 |
221.43 |
| Nov 25 2021 |
1192 |
245.22 |
| Nov 18 2021 |
371 |
261.08 |
| Nov 18 2021 |
341 |
221.43 |
| Nov 18 2021 |
1192 |
245.22 |
| Nov 11 2021 |
371 |
261.08 |
| Nov 11 2021 |
341 |
221.43 |
| Nov 11 2021 |
1192 |
245.22 |
| Nov 04 2021 |
384 |
261.08 |
| Nov 04 2021 |
341 |
221.43 |
| Nov 04 2021 |
1198 |
245.22 |
| Oct 28 2021 |
384 |
261.08 |
| Oct 28 2021 |
341 |
221.43 |
| Oct 28 2021 |
1198 |
245.22 |
| Oct 21 2021 |
384 |
261.08 |
| Oct 21 2021 |
341 |
221.43 |
| Oct 21 2021 |
1198 |
245.22 |
| Oct 14 2021 |
383 |
261.08 |
| Oct 14 2021 |
341 |
221.43 |
| Oct 14 2021 |
1198 |
245.22 |
| Oct 07 2021 |
383 |
261.08 |
| Oct 07 2021 |
341 |
221.43 |
| Oct 07 2021 |
1198 |
245.22 |
| Sep 30 2021 |
292 |
255.51 |
| Sep 30 2021 |
333 |
221.43 |
| Sep 30 2021 |
1091 |
238.47 |
| Sep 23 2021 |
289 |
255.51 |
| Sep 23 2021 |
312 |
221.43 |
| Sep 23 2021 |
1071 |
238.47 |
| Sep 16 2021 |
284 |
255.51 |
| Sep 16 2021 |
303 |
221.43 |
| Sep 16 2021 |
1013 |
238.47 |
| Sep 09 2021 |
284 |
255.51 |
| Sep 09 2021 |
299 |
221.43 |
| Sep 09 2021 |
1007 |
238.47 |
| Sep 02 2021 |
279 |
255.51 |
| Sep 02 2021 |
285 |
221.43 |
| Sep 02 2021 |
941 |
238.47 |
| Aug 26 2021 |
263 |
255.51 |
| Aug 26 2021 |
224 |
221.43 |
| Aug 26 2021 |
888 |
238.47 |
| Aug 19 2021 |
253 |
255.51 |
| Aug 19 2021 |
215 |
221.43 |
| Aug 19 2021 |
803 |
238.47 |
| Aug 12 2021 |
252 |
255.51 |
| Aug 12 2021 |
200 |
219.29 |
| Aug 12 2021 |
830 |
243.44 |
| Aug 05 2021 |
361 |
292.5 |
| Aug 05 2021 |
197 |
219.29 |
| Aug 05 2021 |
296 |
255.89 |
| Jul 29 2021 |
339 |
292.5 |
| Jul 29 2021 |
172 |
219.29 |
| Jul 29 2021 |
271 |
255.89 |
| Jul 22 2021 |
301 |
292.5 |
| Jul 22 2021 |
386 |
292.5 |
| Jul 15 2021 |
295 |
292.5 |
| Jul 15 2021 |
353 |
292.5 |
