| May 01 2024 |
5512 |
450 |
| May 01 2024 |
7667 |
450 |
| Apr 24 2024 |
7033 |
450 |
| Apr 24 2024 |
2750 |
383.19 |
| Apr 24 2024 |
9301 |
405.46 |
| Apr 17 2024 |
7063 |
450 |
| Apr 17 2024 |
2728 |
383.19 |
| Apr 17 2024 |
9480 |
405.46 |
| Apr 10 2024 |
7110 |
450 |
| Apr 10 2024 |
2725 |
383.19 |
| Apr 10 2024 |
9448 |
405.46 |
| Apr 03 2024 |
6967 |
450 |
| Apr 03 2024 |
2719 |
383.19 |
| Apr 03 2024 |
9458 |
405.46 |
| Mar 27 2024 |
7017 |
450 |
| Mar 27 2024 |
2698 |
383.19 |
| Mar 27 2024 |
9472 |
405.46 |
| Mar 21 2024 |
7055 |
450 |
| Mar 21 2024 |
2686 |
383.19 |
| Mar 21 2024 |
9502 |
405.46 |
| Mar 14 2024 |
7047 |
450 |
| Mar 14 2024 |
2672 |
383.19 |
| Mar 14 2024 |
9394 |
405.46 |
| Mar 07 2024 |
7060 |
450 |
| Mar 07 2024 |
2680 |
383.19 |
| Mar 07 2024 |
9420 |
405.46 |
| Feb 29 2024 |
7071 |
450 |
| Feb 29 2024 |
2677 |
383.19 |
| Feb 29 2024 |
9482 |
405.46 |
| Feb 22 2024 |
7062 |
450 |
| Feb 22 2024 |
2674 |
383.19 |
| Feb 22 2024 |
9439 |
405.46 |
| Feb 15 2024 |
6919 |
450 |
| Feb 15 2024 |
2675 |
383.19 |
| Feb 15 2024 |
9407 |
405.46 |
| Feb 08 2024 |
6977 |
450 |
| Feb 08 2024 |
2659 |
383.19 |
| Feb 08 2024 |
9360 |
405.46 |
| Feb 01 2024 |
6921 |
450 |
| Feb 01 2024 |
2660 |
383.19 |
| Feb 01 2024 |
9247 |
405.46 |
| Jan 25 2024 |
6865 |
450 |
| Jan 25 2024 |
2647 |
383.19 |
| Jan 25 2024 |
9231 |
405.46 |
| Jan 18 2024 |
6863 |
450 |
| Jan 18 2024 |
2638 |
383.19 |
| Jan 18 2024 |
9231 |
405.46 |
| Jan 11 2024 |
6863 |
450 |
| Jan 11 2024 |
2630 |
383.19 |
| Jan 11 2024 |
9234 |
405.46 |
| Jan 04 2024 |
6864 |
450 |
| Jan 04 2024 |
2632 |
383.19 |
| Jan 04 2024 |
9227 |
405.46 |
| Dec 28 2023 |
6864 |
450 |
| Dec 28 2023 |
2630 |
383.19 |
| Dec 28 2023 |
9223 |
405.46 |
| Dec 21 2023 |
6863 |
450 |
| Dec 21 2023 |
2630 |
383.19 |
| Dec 21 2023 |
9223 |
405.46 |
| Dec 14 2023 |
6864 |
450 |
| Dec 14 2023 |
2631 |
383.19 |
| Dec 14 2023 |
9221 |
405.46 |
| Dec 07 2023 |
6864 |
450 |
| Dec 07 2023 |
2632 |
383.19 |
| Dec 07 2023 |
9222 |
405.46 |
| Nov 30 2023 |
6862 |
450 |
| Nov 30 2023 |
2634 |
383.19 |
| Nov 30 2023 |
9220 |
405.46 |
| Nov 23 2023 |
6860 |
450 |
| Nov 23 2023 |
2634 |
383.19 |
| Nov 23 2023 |
9217 |
405.46 |
| Nov 16 2023 |
6863 |
450 |
| Nov 16 2023 |
2621 |
383.19 |
| Nov 16 2023 |
9213 |
405.46 |
| Nov 09 2023 |
6873 |
450 |
| Nov 09 2023 |
2614 |
383.19 |
| Nov 09 2023 |
9205 |
405.46 |
| Nov 02 2023 |
6871 |
450 |
| Nov 02 2023 |
2614 |
383.19 |
| Nov 02 2023 |
9205 |
405.46 |
| Oct 26 2023 |
6853 |
450 |
| Oct 26 2023 |
2596 |
383.19 |
| Oct 26 2023 |
9176 |
405.46 |
| Oct 19 2023 |
6872 |
450 |
| Oct 19 2023 |
2586 |
383.19 |
| Oct 19 2023 |
9134 |
405.46 |
| Oct 12 2023 |
6843 |
450 |
| Oct 12 2023 |
2588 |
383.19 |
| Oct 12 2023 |
9133 |
405.46 |
| Oct 05 2023 |
6757 |
450 |
| Oct 05 2023 |
2589 |
383.19 |
| Oct 05 2023 |
9010 |
405.46 |
| Sep 28 2023 |
6702 |
450 |
| Sep 28 2023 |
2585 |
383.19 |
| Sep 28 2023 |
9117 |
405.46 |
| Sep 21 2023 |
6705 |
450 |
| Sep 21 2023 |
2513 |
383.19 |
| Sep 21 2023 |
9105 |
405.46 |
| Sep 14 2023 |
6745 |
450 |
| Sep 14 2023 |
2529 |
383.19 |
| Sep 14 2023 |
9135 |
405.46 |
| Sep 07 2023 |
6836 |
450 |
| Sep 07 2023 |
2590 |
383.19 |
| Sep 07 2023 |
9158 |
405.46 |
| Aug 31 2023 |
6790 |
450 |
| Aug 31 2023 |
2548 |
383.19 |
| Aug 31 2023 |
9194 |
405.46 |
| Aug 24 2023 |
6835 |
450 |
| Aug 24 2023 |
2546 |
383.19 |
| Aug 24 2023 |
9109 |
405.46 |
| Aug 17 2023 |
6839 |
450 |
| Aug 17 2023 |
2627 |
383.19 |
| Aug 17 2023 |
9149 |
405.46 |
| Aug 10 2023 |
6832 |
450 |
| Aug 10 2023 |
2683 |
383.19 |
| Aug 10 2023 |
9175 |
405.46 |
| Aug 03 2023 |
6842 |
450 |
| Aug 03 2023 |
2674 |
383.19 |
| Aug 03 2023 |
9152 |
405.46 |
| Jul 27 2023 |
6841 |
450 |
| Jul 27 2023 |
2715 |
383.19 |
| Jul 27 2023 |
9139 |
405.46 |
| Jul 20 2023 |
6883 |
450 |
| Jul 20 2023 |
2773 |
383.19 |
| Jul 20 2023 |
9096 |
405.46 |
| Jul 13 2023 |
6911 |
450 |
| Jul 13 2023 |
2773 |
383.19 |
| Jul 13 2023 |
9111 |
405.46 |
| Jul 06 2023 |
7040 |
451.11 |
| Jul 06 2023 |
2780 |
383.19 |
| Jul 06 2023 |
9816 |
417.15 |
| Jun 29 2023 |
7037 |
451.11 |
| Jun 29 2023 |
2811 |
383.19 |
| Jun 29 2023 |
9797 |
417.15 |
| Jun 22 2023 |
7020 |
451.11 |
| Jun 22 2023 |
2849 |
383.19 |
| Jun 22 2023 |
9755 |
417.15 |
| Jun 15 2023 |
6851 |
451.11 |
| Jun 15 2023 |
4843 |
363.16 |
| Jun 15 2023 |
8687 |
398.34 |
| Jun 08 2023 |
6833 |
451.11 |
| Jun 08 2023 |
4859 |
363.16 |
| Jun 08 2023 |
8729 |
398.34 |
| Jun 01 2023 |
6862 |
451.11 |
| Jun 01 2023 |
4773 |
363.16 |
| Jun 01 2023 |
8729 |
398.34 |
| May 25 2023 |
6841 |
451.11 |
| May 25 2023 |
4734 |
363.16 |
| May 25 2023 |
8665 |
398.34 |
| May 18 2023 |
6872 |
451.11 |
| May 18 2023 |
4702 |
363.16 |
| May 18 2023 |
8639 |
398.34 |
| May 11 2023 |
6953 |
452.22 |
| May 11 2023 |
4673 |
363.16 |
| May 11 2023 |
7830 |
385.43 |
| May 04 2023 |
6869 |
452.22 |
| May 04 2023 |
4614 |
363.16 |
| May 04 2023 |
7688 |
385.43 |
| Apr 27 2023 |
6718 |
452.22 |
| Apr 27 2023 |
4586 |
363.16 |
| Apr 27 2023 |
7611 |
385.43 |
| Apr 20 2023 |
6615 |
452.22 |
| Apr 20 2023 |
4536 |
363.16 |
| Apr 20 2023 |
7534 |
385.43 |
| Apr 13 2023 |
6588 |
452.22 |
| Apr 13 2023 |
4515 |
363.16 |
| Apr 13 2023 |
7508 |
385.43 |
| Apr 06 2023 |
6410 |
452.22 |
| Apr 06 2023 |
4520 |
363.16 |
| Apr 06 2023 |
7477 |
385.43 |
| Mar 30 2023 |
6256 |
452.22 |
| Mar 30 2023 |
4505 |
363.16 |
| Mar 30 2023 |
7448 |
385.43 |
| Mar 23 2023 |
6296 |
452.22 |
| Mar 23 2023 |
4461 |
363.16 |
| Mar 23 2023 |
7415 |
385.43 |
| Mar 16 2023 |
6255 |
452.22 |
| Mar 16 2023 |
4438 |
363.16 |
| Mar 16 2023 |
7368 |
385.43 |
| Mar 09 2023 |
6226 |
452.22 |
| Mar 09 2023 |
4416 |
363.16 |
| Mar 09 2023 |
7287 |
385.43 |
| Mar 02 2023 |
6193 |
452.22 |
| Mar 02 2023 |
4377 |
363.16 |
| Mar 02 2023 |
7246 |
385.43 |
| Feb 23 2023 |
6229 |
452.22 |
| Feb 23 2023 |
4372 |
363.16 |
| Feb 23 2023 |
7241 |
385.43 |
| Feb 16 2023 |
6153 |
452.22 |
| Feb 16 2023 |
4334 |
363.16 |
| Feb 16 2023 |
7159 |
385.43 |
| Feb 09 2023 |
6060 |
452.22 |
| Feb 09 2023 |
4321 |
363.16 |
| Feb 09 2023 |
7147 |
385.43 |
| Feb 02 2023 |
6015 |
452.22 |
| Feb 02 2023 |
4292 |
363.16 |
| Feb 02 2023 |
7129 |
385.43 |
| Jan 26 2023 |
5908 |
452.22 |
| Jan 26 2023 |
4266 |
363.16 |
| Jan 26 2023 |
7116 |
385.43 |
| Jan 19 2023 |
5908 |
452.22 |
| Jan 19 2023 |
4249 |
363.16 |
| Jan 19 2023 |
7105 |
385.43 |
| Jan 12 2023 |
5908 |
452.22 |
| Jan 12 2023 |
4247 |
363.16 |
| Jan 12 2023 |
7105 |
385.43 |
| Jan 05 2023 |
5908 |
452.22 |
| Jan 05 2023 |
4247 |
363.16 |
| Jan 05 2023 |
7106 |
385.43 |
| Dec 29 2022 |
5908 |
452.22 |
| Dec 29 2022 |
4247 |
363.16 |
| Dec 29 2022 |
7106 |
385.43 |
| Dec 22 2022 |
5908 |
452.22 |
| Dec 22 2022 |
4247 |
363.16 |
| Dec 22 2022 |
7106 |
385.43 |
| Dec 15 2022 |
5912 |
452.22 |
| Dec 15 2022 |
4246 |
363.16 |
| Dec 15 2022 |
7104 |
385.43 |
| Dec 08 2022 |
5912 |
452.22 |
| Dec 08 2022 |
4241 |
363.16 |
| Dec 08 2022 |
7097 |
385.43 |
| Dec 01 2022 |
5912 |
452.22 |
| Dec 01 2022 |
4241 |
363.16 |
| Dec 01 2022 |
7097 |
385.43 |
| Nov 24 2022 |
5912 |
452.22 |
| Nov 24 2022 |
4241 |
363.16 |
| Nov 24 2022 |
7097 |
385.43 |
| Nov 17 2022 |
5893 |
452.22 |
| Nov 17 2022 |
4240 |
363.16 |
| Nov 17 2022 |
7095 |
385.43 |
| Nov 10 2022 |
5893 |
452.22 |
| Nov 10 2022 |
4240 |
363.16 |
| Nov 10 2022 |
7096 |
385.43 |
| Nov 03 2022 |
5888 |
452.22 |
| Nov 03 2022 |
4224 |
363.16 |
| Nov 03 2022 |
7083 |
385.43 |
| Oct 27 2022 |
5888 |
452.22 |
| Oct 27 2022 |
4217 |
363.16 |
| Oct 27 2022 |
7078 |
385.43 |
| Oct 20 2022 |
5904 |
452.22 |
| Oct 20 2022 |
4217 |
363.16 |
| Oct 20 2022 |
7083 |
385.43 |
| Oct 13 2022 |
5824 |
452.22 |
| Oct 13 2022 |
4217 |
363.16 |
| Oct 13 2022 |
7076 |
385.43 |
| Oct 06 2022 |
5780 |
452.22 |
| Oct 06 2022 |
4219 |
363.16 |
| Oct 06 2022 |
7074 |
385.43 |
| Sep 29 2022 |
5750 |
452.22 |
| Sep 29 2022 |
4227 |
363.16 |
| Sep 29 2022 |
7075 |
385.43 |
| Sep 22 2022 |
5718 |
452.22 |
| Sep 22 2022 |
4218 |
363.16 |
| Sep 22 2022 |
7068 |
385.43 |
| Sep 15 2022 |
5695 |
452.22 |
| Sep 15 2022 |
4211 |
363.16 |
| Sep 15 2022 |
7059 |
385.43 |
| Sep 08 2022 |
5727 |
452.22 |
| Sep 08 2022 |
4165 |
363.16 |
| Sep 08 2022 |
7032 |
385.43 |
| Sep 01 2022 |
5700 |
452.22 |
| Sep 01 2022 |
4110 |
363.16 |
| Sep 01 2022 |
6948 |
385.43 |
| Aug 25 2022 |
5687 |
452.22 |
| Aug 25 2022 |
4062 |
363.16 |
| Aug 25 2022 |
6907 |
385.43 |
| Aug 18 2022 |
5686 |
452.22 |
| Aug 18 2022 |
1801 |
350.08 |
| Aug 18 2022 |
6779 |
384.13 |
| Aug 11 2022 |
5687 |
452.22 |
| Aug 11 2022 |
1800 |
350.08 |
| Aug 11 2022 |
6745 |
384.13 |
| Aug 04 2022 |
5674 |
452.22 |
| Aug 04 2022 |
1797 |
350.08 |
| Aug 04 2022 |
6713 |
384.13 |
| Jul 28 2022 |
5635 |
452.22 |
| Jul 28 2022 |
1249 |
323.11 |
| Jul 28 2022 |
3590 |
387.67 |
| Jul 21 2022 |
5553 |
452.22 |
| Jul 21 2022 |
1236 |
323.11 |
| Jul 21 2022 |
3582 |
387.67 |
| Jul 14 2022 |
5552 |
452.22 |
| Jul 14 2022 |
1232 |
323.11 |
| Jul 14 2022 |
3593 |
387.67 |
| Jul 07 2022 |
5545 |
452.22 |
| Jul 07 2022 |
1230 |
323.11 |
| Jul 07 2022 |
3496 |
387.67 |
| Jun 30 2022 |
5530 |
452.22 |
| Jun 30 2022 |
1235 |
323.11 |
| Jun 30 2022 |
3497 |
387.67 |
| Jun 23 2022 |
5522 |
452.22 |
| Jun 23 2022 |
1238 |
323.11 |
| Jun 23 2022 |
3490 |
387.67 |
| Jun 16 2022 |
5454 |
452.22 |
| Jun 16 2022 |
1253 |
323.11 |
| Jun 16 2022 |
3494 |
387.67 |
| Jun 09 2022 |
5354 |
452.22 |
| Jun 09 2022 |
1251 |
323.11 |
| Jun 09 2022 |
3544 |
387.67 |
| Jun 02 2022 |
5290 |
452.22 |
| Jun 02 2022 |
1249 |
323.11 |
| Jun 02 2022 |
3540 |
387.67 |
| May 26 2022 |
5261 |
452.22 |
| May 26 2022 |
1245 |
323.11 |
| May 26 2022 |
3530 |
387.67 |
| May 19 2022 |
5228 |
452.22 |
| May 19 2022 |
1224 |
323.11 |
| May 19 2022 |
3528 |
387.67 |
| May 12 2022 |
5213 |
452.22 |
| May 12 2022 |
1222 |
323.11 |
| May 12 2022 |
3501 |
387.67 |
| May 05 2022 |
5046 |
452.22 |
| May 05 2022 |
1211 |
323.11 |
| May 05 2022 |
3265 |
387.67 |
| Apr 28 2022 |
5165 |
452.22 |
| Apr 28 2022 |
1211 |
323.11 |
| Apr 28 2022 |
3458 |
387.67 |
| Apr 21 2022 |
4838 |
452.22 |
| Apr 21 2022 |
1173 |
323.11 |
| Apr 21 2022 |
3211 |
387.67 |
| Apr 14 2022 |
4846 |
452.22 |
| Apr 14 2022 |
1159 |
323.11 |
| Apr 14 2022 |
3232 |
387.67 |
| Apr 07 2022 |
4808 |
452.22 |
| Apr 07 2022 |
1165 |
323.11 |
| Apr 07 2022 |
3242 |
387.67 |
| Mar 31 2022 |
4824 |
452.22 |
| Mar 31 2022 |
1168 |
323.11 |
| Mar 31 2022 |
3158 |
387.67 |
| Mar 24 2022 |
4681 |
452.22 |
| Mar 24 2022 |
1157 |
323.11 |
| Mar 24 2022 |
3158 |
387.67 |
| Mar 17 2022 |
4677 |
452.22 |
| Mar 17 2022 |
1156 |
323.11 |
| Mar 17 2022 |
3162 |
387.67 |
| Mar 10 2022 |
4675 |
452.22 |
| Mar 10 2022 |
1150 |
323.11 |
| Mar 10 2022 |
3124 |
387.67 |
| Mar 03 2022 |
4705 |
452.22 |
| Mar 03 2022 |
1112 |
323.11 |
| Mar 03 2022 |
3021 |
387.67 |
| Feb 24 2022 |
4522 |
452.22 |
| Feb 24 2022 |
1079 |
323.11 |
| Feb 24 2022 |
2949 |
387.67 |
| Feb 17 2022 |
4167 |
452.22 |
| Feb 17 2022 |
1076 |
323.11 |
| Feb 17 2022 |
2634 |
387.67 |
| Feb 10 2022 |
4204 |
452.22 |
| Feb 10 2022 |
1058 |
323.11 |
| Feb 10 2022 |
2579 |
387.67 |
| Feb 03 2022 |
4268 |
452.22 |
| Feb 03 2022 |
1038 |
323.11 |
| Feb 03 2022 |
2570 |
387.67 |
| Jan 27 2022 |
4275 |
452.22 |
| Jan 27 2022 |
1035 |
323.11 |
| Jan 27 2022 |
2572 |
387.67 |
| Jan 20 2022 |
4299 |
452.22 |
| Jan 20 2022 |
1031 |
323.11 |
| Jan 20 2022 |
2570 |
387.67 |
| Jan 13 2022 |
4299 |
452.22 |
| Jan 13 2022 |
1026 |
323.11 |
| Jan 13 2022 |
2583 |
387.67 |
| Jan 06 2022 |
4299 |
452.22 |
| Jan 06 2022 |
1027 |
323.11 |
| Jan 06 2022 |
2584 |
387.67 |
| Dec 30 2021 |
4303 |
452.22 |
| Dec 30 2021 |
1029 |
323.11 |
| Dec 30 2021 |
2587 |
387.67 |
| Dec 23 2021 |
4303 |
452.22 |
| Dec 23 2021 |
1029 |
323.11 |
| Dec 23 2021 |
2587 |
387.67 |
| Dec 16 2021 |
4303 |
452.22 |
| Dec 16 2021 |
1029 |
323.11 |
| Dec 16 2021 |
2587 |
387.67 |
| Dec 09 2021 |
4303 |
452.22 |
| Dec 09 2021 |
1029 |
323.11 |
| Dec 09 2021 |
2587 |
387.67 |
| Dec 02 2021 |
4303 |
452.22 |
| Dec 02 2021 |
1029 |
323.11 |
| Dec 02 2021 |
2588 |
387.67 |
| Nov 25 2021 |
4303 |
452.22 |
| Nov 25 2021 |
1029 |
323.11 |
| Nov 25 2021 |
2588 |
387.67 |
| Nov 18 2021 |
4303 |
452.22 |
| Nov 18 2021 |
1030 |
323.11 |
| Nov 18 2021 |
2589 |
387.67 |
| Nov 11 2021 |
4304 |
452.22 |
| Nov 11 2021 |
1030 |
323.11 |
| Nov 11 2021 |
2590 |
387.67 |
| Nov 04 2021 |
4303 |
452.22 |
| Nov 04 2021 |
1030 |
323.11 |
| Nov 04 2021 |
2614 |
387.67 |
| Oct 28 2021 |
4303 |
452.22 |
| Oct 28 2021 |
1031 |
323.11 |
| Oct 28 2021 |
2615 |
387.67 |
| Oct 21 2021 |
4303 |
452.22 |
| Oct 21 2021 |
1031 |
323.11 |
| Oct 21 2021 |
2623 |
387.67 |
| Oct 14 2021 |
4297 |
452.22 |
| Oct 14 2021 |
1031 |
323.11 |
| Oct 14 2021 |
2619 |
387.67 |
| Oct 07 2021 |
4307 |
452.22 |
| Oct 07 2021 |
1030 |
323.11 |
| Oct 07 2021 |
2621 |
387.67 |
| Sep 30 2021 |
4317 |
452.22 |
| Sep 30 2021 |
1007 |
323.11 |
| Sep 30 2021 |
2577 |
387.67 |
| Sep 23 2021 |
4380 |
452.22 |
| Sep 23 2021 |
964 |
323.11 |
| Sep 23 2021 |
2571 |
387.67 |
| Sep 16 2021 |
4324 |
452.22 |
| Sep 16 2021 |
946 |
323.11 |
| Sep 16 2021 |
2550 |
387.67 |
| Sep 09 2021 |
4383 |
452.22 |
| Sep 09 2021 |
930 |
323.11 |
| Sep 09 2021 |
2533 |
387.67 |
| Sep 02 2021 |
4497 |
452.22 |
| Sep 02 2021 |
888 |
323.11 |
| Sep 02 2021 |
2563 |
387.67 |
| Aug 26 2021 |
4577 |
452.22 |
| Aug 26 2021 |
827 |
323.11 |
| Aug 26 2021 |
2463 |
387.67 |
| Aug 19 2021 |
4646 |
452.22 |
| Aug 19 2021 |
819 |
323.11 |
| Aug 19 2021 |
2487 |
387.67 |
| Aug 12 2021 |
4639 |
452.22 |
| Aug 12 2021 |
805 |
323.11 |
| Aug 12 2021 |
2483 |
387.67 |
| Aug 05 2021 |
4723 |
452.22 |
| Aug 05 2021 |
780 |
323.11 |
| Aug 05 2021 |
2443 |
387.67 |
| Jul 29 2021 |
4849 |
452.22 |
| Jul 29 2021 |
730 |
323.11 |
| Jul 29 2021 |
2435 |
387.67 |
| Jul 22 2021 |
673 |
323.11 |
| Jul 22 2021 |
716 |
323.11 |
| Jul 15 2021 |
587 |
323.11 |
| Jul 15 2021 |
665 |
323.11 |
| Jul 08 2021 |
476 |
323.11 |
| Jul 08 2021 |
600 |
323.11 |
| Jul 01 2021 |
464 |
323.11 |
| Jul 01 2021 |
588 |
323.11 |
| Jun 24 2021 |
436 |
323.11 |
| Jun 24 2021 |
549 |
323.11 |
