| May 01 2024 |
247 |
410.55 |
| May 01 2024 |
395 |
410.55 |
| Apr 24 2024 |
291 |
420.81 |
| Apr 24 2024 |
397 |
410.55 |
| Apr 24 2024 |
524 |
404.59 |
| Apr 17 2024 |
285 |
407.43 |
| Apr 17 2024 |
385 |
410.55 |
| Apr 17 2024 |
574 |
404.59 |
| Apr 10 2024 |
277 |
407.43 |
| Apr 10 2024 |
381 |
410.55 |
| Apr 10 2024 |
570 |
404.59 |
| Apr 03 2024 |
293 |
407.43 |
| Apr 03 2024 |
385 |
410.55 |
| Apr 03 2024 |
579 |
404.59 |
| Mar 27 2024 |
294 |
407.43 |
| Mar 27 2024 |
387 |
410.55 |
| Mar 27 2024 |
584 |
404.59 |
| Mar 21 2024 |
297 |
407.43 |
| Mar 21 2024 |
389 |
410.55 |
| Mar 21 2024 |
583 |
404.59 |
| Mar 14 2024 |
286 |
407.43 |
| Mar 14 2024 |
393 |
410.55 |
| Mar 14 2024 |
580 |
404.59 |
| Mar 07 2024 |
269 |
403.71 |
| Mar 07 2024 |
394 |
410.55 |
| Mar 07 2024 |
579 |
404.59 |
| Feb 29 2024 |
279 |
403.71 |
| Feb 29 2024 |
395 |
410.55 |
| Feb 29 2024 |
579 |
404.59 |
| Feb 22 2024 |
276 |
403.71 |
| Feb 22 2024 |
391 |
410.55 |
| Feb 22 2024 |
575 |
404.59 |
| Feb 15 2024 |
258 |
399.59 |
| Feb 15 2024 |
375 |
407.3 |
| Feb 15 2024 |
567 |
404.59 |
| Feb 08 2024 |
223 |
399.59 |
| Feb 08 2024 |
374 |
407.3 |
| Feb 08 2024 |
530 |
404.59 |
| Feb 01 2024 |
224 |
399.59 |
| Feb 01 2024 |
377 |
407.3 |
| Feb 01 2024 |
527 |
404.59 |
| Jan 25 2024 |
224 |
399.59 |
| Jan 25 2024 |
377 |
407.3 |
| Jan 25 2024 |
527 |
404.59 |
| Jan 18 2024 |
224 |
399.59 |
| Jan 18 2024 |
374 |
407.3 |
| Jan 18 2024 |
526 |
404.59 |
| Jan 11 2024 |
224 |
399.59 |
| Jan 11 2024 |
373 |
407.3 |
| Jan 11 2024 |
525 |
404.59 |
| Jan 04 2024 |
224 |
399.59 |
| Jan 04 2024 |
372 |
407.3 |
| Jan 04 2024 |
524 |
404.59 |
| Dec 28 2023 |
224 |
399.59 |
| Dec 28 2023 |
372 |
407.3 |
| Dec 28 2023 |
524 |
404.59 |
| Dec 21 2023 |
224 |
399.59 |
| Dec 21 2023 |
372 |
407.3 |
| Dec 21 2023 |
524 |
404.59 |
| Dec 14 2023 |
224 |
399.59 |
| Dec 14 2023 |
372 |
407.3 |
| Dec 14 2023 |
524 |
404.59 |
| Dec 07 2023 |
224 |
399.59 |
| Dec 07 2023 |
372 |
407.3 |
| Dec 07 2023 |
524 |
404.59 |
| Nov 30 2023 |
224 |
399.59 |
| Nov 30 2023 |
372 |
407.3 |
| Nov 30 2023 |
526 |
404.59 |
| Nov 23 2023 |
224 |
399.59 |
| Nov 23 2023 |
372 |
407.3 |
| Nov 23 2023 |
520 |
404.59 |
| Nov 16 2023 |
224 |
399.59 |
| Nov 16 2023 |
372 |
407.3 |
| Nov 16 2023 |
521 |
404.59 |
| Nov 09 2023 |
224 |
399.59 |
| Nov 09 2023 |
373 |
407.3 |
| Nov 09 2023 |
523 |
404.59 |
| Nov 02 2023 |
224 |
399.59 |
| Nov 02 2023 |
373 |
407.3 |
| Nov 02 2023 |
523 |
404.59 |
| Oct 26 2023 |
222 |
399.59 |
| Oct 26 2023 |
375 |
407.3 |
| Oct 26 2023 |
523 |
404.59 |
| Oct 19 2023 |
222 |
399.59 |
| Oct 19 2023 |
375 |
407.3 |
| Oct 19 2023 |
503 |
404.59 |
| Oct 12 2023 |
222 |
399.59 |
| Oct 12 2023 |
375 |
407.3 |
| Oct 12 2023 |
503 |
404.59 |
| Oct 05 2023 |
222 |
399.59 |
| Oct 05 2023 |
375 |
407.3 |
| Oct 05 2023 |
504 |
404.59 |
| Sep 28 2023 |
222 |
399.59 |
| Sep 28 2023 |
375 |
407.3 |
| Sep 28 2023 |
504 |
404.59 |
| Sep 21 2023 |
222 |
399.59 |
| Sep 21 2023 |
375 |
407.3 |
| Sep 21 2023 |
503 |
404.59 |
| Sep 14 2023 |
222 |
399.59 |
| Sep 14 2023 |
376 |
407.3 |
| Sep 14 2023 |
501 |
404.59 |
| Sep 07 2023 |
222 |
399.59 |
| Sep 07 2023 |
379 |
407.3 |
| Sep 07 2023 |
502 |
404.59 |
| Aug 31 2023 |
223 |
399.59 |
| Aug 31 2023 |
384 |
407.3 |
| Aug 31 2023 |
492 |
404.59 |
| Aug 24 2023 |
223 |
399.59 |
| Aug 24 2023 |
377 |
407.3 |
| Aug 24 2023 |
492 |
404.59 |
| Aug 17 2023 |
223 |
399.59 |
| Aug 17 2023 |
383 |
407.3 |
| Aug 17 2023 |
492 |
404.59 |
| Aug 10 2023 |
225 |
399.59 |
| Aug 10 2023 |
379 |
407.3 |
| Aug 10 2023 |
490 |
404.59 |
| Aug 03 2023 |
224 |
399.59 |
| Aug 03 2023 |
379 |
407.3 |
| Aug 03 2023 |
486 |
404.59 |
| Jul 27 2023 |
226 |
399.59 |
| Jul 27 2023 |
376 |
407.3 |
| Jul 27 2023 |
480 |
404.59 |
| Jul 20 2023 |
226 |
399.59 |
| Jul 20 2023 |
186 |
418.7 |
| Jul 20 2023 |
440 |
398.68 |
| Jul 13 2023 |
227 |
399.59 |
| Jul 13 2023 |
197 |
418.7 |
| Jul 13 2023 |
447 |
398.68 |
| Jul 06 2023 |
229 |
399.59 |
| Jul 06 2023 |
192 |
418.7 |
| Jul 06 2023 |
453 |
398.68 |
| Jun 29 2023 |
230 |
399.59 |
| Jun 29 2023 |
194 |
418.7 |
| Jun 29 2023 |
457 |
398.68 |
| Jun 22 2023 |
229 |
399.59 |
| Jun 22 2023 |
192 |
418.7 |
| Jun 22 2023 |
467 |
398.68 |
| Jun 15 2023 |
231 |
399.59 |
| Jun 15 2023 |
76 |
343.64 |
| Jun 15 2023 |
468 |
398.68 |
| Jun 08 2023 |
236 |
399.59 |
| Jun 08 2023 |
80 |
343.64 |
| Jun 08 2023 |
476 |
398.68 |
| Jun 01 2023 |
240 |
399.59 |
| Jun 01 2023 |
79 |
343.64 |
| Jun 01 2023 |
479 |
398.68 |
| May 25 2023 |
238 |
399.59 |
| May 25 2023 |
80 |
343.64 |
| May 25 2023 |
474 |
398.68 |
| May 18 2023 |
238 |
399.59 |
| May 18 2023 |
84 |
343.64 |
| May 18 2023 |
472 |
398.68 |
| May 11 2023 |
227 |
399.59 |
| May 11 2023 |
83 |
343.64 |
| May 11 2023 |
459 |
398.68 |
| May 04 2023 |
221 |
399.59 |
| May 04 2023 |
83 |
343.64 |
| May 04 2023 |
460 |
398.68 |
| Apr 27 2023 |
221 |
399.59 |
| Apr 27 2023 |
83 |
343.64 |
| Apr 27 2023 |
457 |
398.68 |
| Apr 20 2023 |
234 |
404.22 |
| Apr 20 2023 |
22 |
314.2 |
| Apr 20 2023 |
123 |
343.19 |
| Apr 13 2023 |
214 |
404.22 |
| Apr 13 2023 |
22 |
314.2 |
| Apr 13 2023 |
125 |
343.19 |
| Apr 06 2023 |
214 |
404.22 |
| Apr 06 2023 |
22 |
314.2 |
| Apr 06 2023 |
125 |
343.19 |
| Mar 30 2023 |
213 |
404.22 |
| Mar 30 2023 |
22 |
314.2 |
| Mar 30 2023 |
125 |
343.19 |
| Mar 23 2023 |
215 |
404.22 |
| Mar 23 2023 |
22 |
314.2 |
| Mar 23 2023 |
125 |
343.19 |
| Mar 16 2023 |
204 |
403.82 |
| Mar 16 2023 |
22 |
314.2 |
| Mar 16 2023 |
121 |
343.46 |
| Mar 09 2023 |
188 |
403.82 |
| Mar 09 2023 |
22 |
314.2 |
| Mar 09 2023 |
119 |
343.46 |
| Mar 02 2023 |
187 |
403.82 |
| Mar 02 2023 |
22 |
314.2 |
| Mar 02 2023 |
121 |
343.46 |
| Feb 23 2023 |
188 |
403.82 |
| Feb 23 2023 |
22 |
314.2 |
| Feb 23 2023 |
120 |
343.46 |
| Feb 16 2023 |
183 |
403.82 |
| Feb 16 2023 |
23 |
314.2 |
| Feb 16 2023 |
117 |
343.46 |
| Feb 09 2023 |
183 |
403.82 |
| Feb 09 2023 |
23 |
314.2 |
| Feb 09 2023 |
117 |
343.46 |
| Feb 02 2023 |
183 |
403.82 |
| Feb 02 2023 |
23 |
314.2 |
| Feb 02 2023 |
117 |
343.46 |
| Jan 26 2023 |
184 |
403.82 |
| Jan 26 2023 |
23 |
314.2 |
| Jan 26 2023 |
117 |
343.46 |
| Jan 19 2023 |
184 |
403.82 |
| Jan 19 2023 |
23 |
314.2 |
| Jan 19 2023 |
118 |
343.46 |
| Jan 12 2023 |
184 |
403.82 |
| Jan 12 2023 |
23 |
314.2 |
| Jan 12 2023 |
118 |
343.46 |
| Jan 05 2023 |
184 |
403.82 |
| Jan 05 2023 |
23 |
314.2 |
| Jan 05 2023 |
118 |
343.46 |
| Dec 29 2022 |
184 |
403.82 |
| Dec 29 2022 |
23 |
314.2 |
| Dec 29 2022 |
118 |
343.46 |
| Dec 22 2022 |
184 |
403.82 |
| Dec 22 2022 |
23 |
314.2 |
| Dec 22 2022 |
118 |
343.46 |
| Dec 15 2022 |
183 |
403.82 |
| Dec 15 2022 |
23 |
314.2 |
| Dec 15 2022 |
118 |
343.46 |
| Dec 08 2022 |
183 |
403.82 |
| Dec 08 2022 |
23 |
314.2 |
| Dec 08 2022 |
118 |
343.46 |
| Dec 01 2022 |
183 |
403.82 |
| Dec 01 2022 |
23 |
314.2 |
| Dec 01 2022 |
118 |
343.46 |
| Nov 24 2022 |
183 |
403.82 |
| Nov 24 2022 |
23 |
314.2 |
| Nov 24 2022 |
118 |
343.46 |
| Nov 17 2022 |
183 |
403.82 |
| Nov 17 2022 |
23 |
314.2 |
| Nov 17 2022 |
118 |
343.46 |
| Nov 10 2022 |
183 |
403.82 |
| Nov 10 2022 |
23 |
314.2 |
| Nov 10 2022 |
118 |
343.46 |
| Nov 03 2022 |
183 |
403.82 |
| Nov 03 2022 |
23 |
314.2 |
| Nov 03 2022 |
118 |
343.46 |
| Oct 27 2022 |
183 |
403.82 |
| Oct 27 2022 |
23 |
314.2 |
| Oct 27 2022 |
118 |
343.46 |
| Oct 20 2022 |
183 |
403.82 |
| Oct 20 2022 |
23 |
314.2 |
| Oct 20 2022 |
118 |
343.46 |
| Oct 13 2022 |
183 |
403.82 |
| Oct 13 2022 |
23 |
314.2 |
| Oct 13 2022 |
118 |
343.46 |
| Oct 06 2022 |
183 |
403.82 |
| Oct 06 2022 |
23 |
314.2 |
| Oct 06 2022 |
118 |
343.46 |
| Sep 29 2022 |
182 |
403.82 |
| Sep 29 2022 |
23 |
314.2 |
| Sep 29 2022 |
118 |
343.46 |
| Sep 22 2022 |
182 |
403.82 |
| Sep 22 2022 |
23 |
314.2 |
| Sep 22 2022 |
117 |
343.46 |
| Sep 15 2022 |
182 |
403.82 |
| Sep 15 2022 |
23 |
314.2 |
| Sep 15 2022 |
117 |
343.46 |
| Sep 08 2022 |
182 |
403.82 |
| Sep 08 2022 |
23 |
314.2 |
| Sep 08 2022 |
116 |
343.46 |
| Sep 01 2022 |
183 |
403.82 |
| Sep 01 2022 |
23 |
314.2 |
| Sep 01 2022 |
113 |
343.46 |
| Aug 25 2022 |
183 |
403.82 |
| Aug 25 2022 |
23 |
314.2 |
| Aug 25 2022 |
110 |
343.46 |
| Aug 18 2022 |
182 |
403.82 |
| Aug 18 2022 |
23 |
314.2 |
| Aug 18 2022 |
110 |
343.46 |
| Aug 11 2022 |
183 |
403.82 |
| Aug 11 2022 |
23 |
314.2 |
| Aug 11 2022 |
110 |
343.46 |
| Aug 04 2022 |
181 |
403.82 |
| Aug 04 2022 |
23 |
314.2 |
| Aug 04 2022 |
110 |
343.46 |
| Jul 28 2022 |
180 |
403.82 |
| Jul 28 2022 |
25 |
314.2 |
| Jul 28 2022 |
111 |
343.46 |
| Jul 21 2022 |
181 |
403.82 |
| Jul 21 2022 |
27 |
314.2 |
| Jul 21 2022 |
111 |
343.46 |
| Jul 14 2022 |
180 |
403.82 |
| Jul 14 2022 |
27 |
314.2 |
| Jul 14 2022 |
111 |
343.46 |
| Jul 07 2022 |
176 |
403.82 |
| Jul 07 2022 |
27 |
314.2 |
| Jul 07 2022 |
112 |
343.46 |
| Jun 30 2022 |
175 |
403.82 |
| Jun 30 2022 |
27 |
314.2 |
| Jun 30 2022 |
111 |
343.46 |
| Jun 23 2022 |
173 |
403.82 |
| Jun 23 2022 |
27 |
314.2 |
| Jun 23 2022 |
111 |
343.46 |
| Jun 16 2022 |
170 |
403.82 |
| Jun 16 2022 |
28 |
314.2 |
| Jun 16 2022 |
108 |
343.46 |
| Jun 09 2022 |
170 |
403.82 |
| Jun 09 2022 |
28 |
314.2 |
| Jun 09 2022 |
109 |
343.46 |
| Jun 02 2022 |
168 |
403.82 |
| Jun 02 2022 |
27 |
314.2 |
| Jun 02 2022 |
102 |
343.46 |
| May 26 2022 |
165 |
403.82 |
| May 26 2022 |
27 |
314.2 |
| May 26 2022 |
101 |
343.46 |
| May 19 2022 |
152 |
403.82 |
| May 19 2022 |
26 |
314.2 |
| May 19 2022 |
98 |
343.46 |
| May 12 2022 |
152 |
403.82 |
| May 12 2022 |
26 |
314.2 |
| May 12 2022 |
98 |
343.46 |
| May 05 2022 |
146 |
403.82 |
| May 05 2022 |
28 |
314.2 |
| May 05 2022 |
96 |
343.46 |
| Apr 28 2022 |
134 |
403.82 |
| Apr 28 2022 |
24 |
314.2 |
| Apr 28 2022 |
96 |
343.46 |
| Apr 21 2022 |
203 |
420.29 |
| Apr 21 2022 |
22 |
314.2 |
| Apr 21 2022 |
128 |
356.64 |
| Apr 14 2022 |
205 |
420.29 |
| Apr 14 2022 |
22 |
314.2 |
| Apr 14 2022 |
129 |
356.64 |
| Apr 07 2022 |
207 |
420.29 |
| Apr 07 2022 |
21 |
314.2 |
| Apr 07 2022 |
130 |
356.64 |
| Mar 31 2022 |
208 |
420.29 |
| Mar 31 2022 |
20 |
314.2 |
| Mar 31 2022 |
131 |
356.64 |
| Mar 24 2022 |
205 |
420.29 |
| Mar 24 2022 |
20 |
314.2 |
| Mar 24 2022 |
127 |
356.64 |
| Mar 17 2022 |
206 |
420.29 |
| Mar 17 2022 |
21 |
314.2 |
| Mar 17 2022 |
126 |
356.64 |
| Mar 10 2022 |
186 |
409.98 |
| Mar 10 2022 |
21 |
314.2 |
| Mar 10 2022 |
129 |
358.51 |
| Mar 03 2022 |
180 |
409.98 |
| Mar 03 2022 |
20 |
314.2 |
| Mar 03 2022 |
132 |
358.51 |
| Feb 24 2022 |
551 |
268.58 |
| Feb 24 2022 |
597 |
268.58 |
| Feb 17 2022 |
549 |
268.58 |
| Feb 17 2022 |
568 |
268.58 |
| Feb 10 2022 |
534 |
268.58 |
| Feb 10 2022 |
554 |
268.58 |
| Feb 03 2022 |
521 |
268.58 |
| Feb 03 2022 |
545 |
268.58 |
| Jan 27 2022 |
520 |
268.58 |
| Jan 27 2022 |
544 |
268.58 |
| Jan 20 2022 |
518 |
268.58 |
| Jan 20 2022 |
546 |
268.58 |
| Jan 13 2022 |
515 |
268.58 |
| Jan 13 2022 |
544 |
268.58 |
| Jan 06 2022 |
516 |
268.58 |
| Jan 06 2022 |
545 |
268.58 |
| Dec 30 2021 |
515 |
268.58 |
| Dec 30 2021 |
545 |
268.58 |
| Dec 23 2021 |
515 |
268.58 |
| Dec 23 2021 |
545 |
268.58 |
| Dec 16 2021 |
515 |
268.58 |
| Dec 16 2021 |
545 |
268.58 |
| Dec 09 2021 |
515 |
268.58 |
| Dec 09 2021 |
545 |
268.58 |
| Dec 02 2021 |
515 |
268.58 |
| Dec 02 2021 |
545 |
268.58 |
| Nov 25 2021 |
515 |
268.58 |
| Nov 25 2021 |
545 |
268.58 |
| Nov 18 2021 |
516 |
268.58 |
| Nov 18 2021 |
546 |
268.58 |
| Nov 11 2021 |
516 |
268.58 |
| Nov 11 2021 |
546 |
268.58 |
| Nov 04 2021 |
516 |
268.58 |
| Nov 04 2021 |
545 |
268.58 |
| Oct 28 2021 |
516 |
268.58 |
| Oct 28 2021 |
545 |
268.58 |
| Oct 21 2021 |
516 |
268.58 |
| Oct 21 2021 |
545 |
268.58 |
| Oct 14 2021 |
516 |
268.58 |
| Oct 14 2021 |
544 |
268.58 |
| Oct 07 2021 |
515 |
268.58 |
| Oct 07 2021 |
544 |
268.58 |
| Sep 30 2021 |
507 |
268.58 |
| Sep 30 2021 |
528 |
268.58 |
| Sep 23 2021 |
472 |
268.58 |
| Sep 23 2021 |
494 |
268.58 |
| Sep 16 2021 |
456 |
268.58 |
| Sep 16 2021 |
485 |
268.58 |
| Sep 09 2021 |
446 |
268.58 |
| Sep 09 2021 |
477 |
268.58 |
| Sep 02 2021 |
429 |
268.58 |
| Sep 02 2021 |
483 |
268.58 |
| Aug 26 2021 |
355 |
268.58 |
| Aug 26 2021 |
416 |
268.58 |
| Aug 19 2021 |
349 |
268.58 |
| Aug 19 2021 |
391 |
268.58 |
| Aug 12 2021 |
343 |
268.58 |
| Aug 12 2021 |
393 |
268.58 |
| Aug 05 2021 |
331 |
268.58 |
| Aug 05 2021 |
363 |
268.58 |
| Jul 29 2021 |
300 |
268.58 |
| Jul 29 2021 |
340 |
268.58 |
| Jul 22 2021 |
263 |
268.58 |
| Jul 22 2021 |
245 |
268.58 |
| Jul 15 2021 |
225 |
268.58 |
| Jul 15 2021 |
232 |
268.58 |
| Jul 08 2021 |
148 |
268.58 |
| Jul 08 2021 |
194 |
268.58 |
| Jul 01 2021 |
140 |
268.58 |
| Jul 01 2021 |
188 |
268.58 |
| Jun 24 2021 |
128 |
268.58 |
| Jun 24 2021 |
167 |
268.58 |
