| May 03 2024 |
9395 |
727.84 |
| May 01 2024 |
9278 |
727.84 |
| Apr 24 2024 |
10913 |
733.93 |
| Apr 17 2024 |
11063 |
733.93 |
| Apr 10 2024 |
10655 |
733.93 |
| Apr 03 2024 |
10551 |
733.93 |
| Mar 27 2024 |
10530 |
733.93 |
| Mar 21 2024 |
10587 |
733.93 |
| Mar 14 2024 |
10571 |
733.93 |
| Mar 07 2024 |
10932 |
733.93 |
| Feb 29 2024 |
10943 |
733.93 |
| Feb 22 2024 |
10954 |
733.93 |
| Feb 15 2024 |
11141 |
733.93 |
| Feb 08 2024 |
11184 |
733.93 |
| Feb 01 2024 |
11204 |
733.93 |
| Jan 25 2024 |
11212 |
733.93 |
| Jan 18 2024 |
11359 |
733.93 |
| Jan 11 2024 |
11390 |
733.93 |
| Jan 04 2024 |
11390 |
733.93 |
| Dec 28 2023 |
11259 |
733.93 |
| Dec 21 2023 |
11259 |
733.93 |
| Dec 14 2023 |
11259 |
733.93 |
| Dec 07 2023 |
11215 |
733.93 |
| Nov 30 2023 |
9009 |
733.93 |
| Nov 23 2023 |
8827 |
733.93 |
| Nov 16 2023 |
7064 |
733.93 |
| Nov 09 2023 |
6526 |
733.93 |
| Nov 02 2023 |
6487 |
733.93 |
| Oct 26 2023 |
5904 |
733.93 |
| Oct 19 2023 |
5921 |
733.93 |
| Oct 12 2023 |
5950 |
733.93 |
| Oct 05 2023 |
5925 |
733.93 |
| Sep 28 2023 |
5743 |
733.93 |
| Sep 21 2023 |
5684 |
733.93 |
| Sep 14 2023 |
5726 |
733.93 |
| Sep 07 2023 |
5711 |
733.93 |
| Aug 31 2023 |
5716 |
733.93 |
| Aug 24 2023 |
5758 |
733.93 |
| Aug 17 2023 |
5803 |
733.93 |
| Aug 10 2023 |
5812 |
733.93 |
| Aug 03 2023 |
5817 |
733.93 |
| Jul 27 2023 |
5842 |
733.93 |
| Jun 15 2023 |
5891 |
454.22 |
| Jun 15 2023 |
9061 |
454.22 |
| Jun 08 2023 |
5891 |
454.22 |
| Jun 08 2023 |
9063 |
454.22 |
| Jun 01 2023 |
5880 |
454.22 |
| Jun 01 2023 |
9084 |
454.22 |
| May 25 2023 |
5859 |
454.22 |
| May 25 2023 |
8722 |
454.22 |
| May 18 2023 |
5829 |
454.22 |
| May 18 2023 |
8721 |
454.22 |
| May 11 2023 |
5770 |
454.22 |
| May 11 2023 |
8710 |
454.22 |
| May 04 2023 |
5680 |
454.22 |
| May 04 2023 |
8478 |
454.22 |
| Apr 27 2023 |
5659 |
454.22 |
| Apr 27 2023 |
8395 |
454.22 |
| Apr 20 2023 |
5655 |
454.22 |
| Apr 20 2023 |
8410 |
454.22 |
| Apr 13 2023 |
5634 |
454.22 |
| Apr 13 2023 |
8399 |
454.22 |
| Apr 06 2023 |
5645 |
454.22 |
| Apr 06 2023 |
8178 |
454.22 |
| Mar 30 2023 |
5611 |
454.22 |
| Mar 30 2023 |
7883 |
454.22 |
| Mar 23 2023 |
5623 |
454.22 |
| Mar 23 2023 |
7882 |
454.22 |
| Mar 16 2023 |
5576 |
454.22 |
| Mar 16 2023 |
7831 |
454.22 |
| Mar 09 2023 |
5582 |
454.22 |
| Mar 09 2023 |
7819 |
454.22 |
| Mar 02 2023 |
5515 |
454.22 |
| Mar 02 2023 |
7774 |
454.22 |
| Feb 23 2023 |
5513 |
454.22 |
| Feb 23 2023 |
7780 |
454.22 |
| Feb 16 2023 |
5510 |
454.22 |
| Feb 16 2023 |
7782 |
454.22 |
| Feb 09 2023 |
5507 |
454.22 |
| Feb 09 2023 |
7687 |
454.22 |
| Feb 02 2023 |
5493 |
454.22 |
| Feb 02 2023 |
7648 |
454.22 |
| Jan 26 2023 |
5465 |
454.22 |
| Jan 26 2023 |
7520 |
454.22 |
| Jan 19 2023 |
5449 |
454.22 |
| Jan 19 2023 |
7497 |
454.22 |
| Jan 12 2023 |
5438 |
454.22 |
| Jan 12 2023 |
7486 |
454.22 |
| Jan 05 2023 |
5438 |
454.22 |
| Jan 05 2023 |
7513 |
454.22 |
| Dec 29 2022 |
5439 |
454.22 |
| Dec 29 2022 |
7514 |
454.22 |
| Dec 22 2022 |
5439 |
454.22 |
| Dec 22 2022 |
7514 |
454.22 |
| Dec 15 2022 |
5438 |
454.22 |
| Dec 15 2022 |
7525 |
454.22 |
| Dec 08 2022 |
5441 |
454.22 |
| Dec 08 2022 |
7530 |
454.22 |
| Dec 01 2022 |
5441 |
454.22 |
| Dec 01 2022 |
7530 |
454.22 |
| Nov 24 2022 |
5441 |
454.22 |
| Nov 24 2022 |
7536 |
454.22 |
| Nov 17 2022 |
5432 |
454.22 |
| Nov 17 2022 |
7526 |
454.22 |
| Nov 10 2022 |
5433 |
454.22 |
| Nov 10 2022 |
7526 |
454.22 |
| Nov 03 2022 |
5433 |
454.22 |
| Nov 03 2022 |
7514 |
454.22 |
| Oct 27 2022 |
5432 |
454.22 |
| Oct 27 2022 |
7515 |
454.22 |
| Oct 20 2022 |
5431 |
454.22 |
| Oct 20 2022 |
7561 |
454.22 |
| Oct 13 2022 |
5431 |
454.22 |
| Oct 13 2022 |
7484 |
454.22 |
| Oct 06 2022 |
5446 |
454.22 |
| Oct 06 2022 |
7450 |
454.22 |
| Sep 29 2022 |
5454 |
454.22 |
| Sep 29 2022 |
7437 |
454.22 |
| Sep 22 2022 |
5442 |
454.22 |
| Sep 22 2022 |
7411 |
454.22 |
| Sep 15 2022 |
5434 |
454.22 |
| Sep 15 2022 |
7459 |
454.22 |
| Sep 08 2022 |
5419 |
454.22 |
| Sep 08 2022 |
7461 |
454.22 |
| Sep 01 2022 |
5363 |
454.22 |
| Sep 01 2022 |
7466 |
454.22 |
| Aug 25 2022 |
5344 |
454.22 |
| Aug 25 2022 |
7444 |
454.22 |
| Aug 18 2022 |
5358 |
454.22 |
| Aug 18 2022 |
7466 |
454.22 |
| Aug 11 2022 |
5353 |
454.22 |
| Aug 11 2022 |
7388 |
454.22 |
| Aug 04 2022 |
5352 |
454.22 |
| Aug 04 2022 |
7385 |
454.22 |
| Jul 28 2022 |
5278 |
454.22 |
| Jul 28 2022 |
7300 |
454.22 |
| Jul 21 2022 |
5248 |
454.22 |
| Jul 21 2022 |
7261 |
454.22 |
| Jul 14 2022 |
5250 |
454.22 |
| Jul 14 2022 |
7260 |
454.22 |
| Jul 07 2022 |
5220 |
454.22 |
| Jul 07 2022 |
7077 |
454.22 |
| Jun 30 2022 |
5226 |
454.22 |
| Jun 30 2022 |
7059 |
454.22 |
| Jun 23 2022 |
5258 |
454.22 |
| Jun 23 2022 |
7063 |
454.22 |
| Jun 16 2022 |
5233 |
454.22 |
| Jun 16 2022 |
7043 |
454.22 |
| Jun 09 2022 |
5219 |
454.22 |
| Jun 09 2022 |
7098 |
454.22 |
| Jun 02 2022 |
5164 |
454.22 |
| Jun 02 2022 |
7102 |
454.22 |
| May 26 2022 |
5110 |
454.22 |
| May 26 2022 |
7059 |
454.22 |
| May 19 2022 |
4996 |
454.22 |
| May 19 2022 |
7030 |
454.22 |
| May 12 2022 |
4990 |
454.22 |
| May 12 2022 |
6999 |
454.22 |
| May 05 2022 |
4916 |
454.22 |
| May 05 2022 |
6665 |
454.22 |
| Apr 28 2022 |
4907 |
454.22 |
| Apr 28 2022 |
6855 |
454.22 |
| Apr 21 2022 |
4732 |
454.22 |
| Apr 21 2022 |
6468 |
454.22 |
| Apr 14 2022 |
4695 |
454.22 |
| Apr 14 2022 |
6458 |
454.22 |
| Apr 07 2022 |
4689 |
454.22 |
| Apr 07 2022 |
6454 |
454.22 |
| Mar 31 2022 |
4694 |
454.22 |
| Mar 31 2022 |
6362 |
454.22 |
| Mar 24 2022 |
4643 |
454.22 |
| Mar 24 2022 |
6263 |
454.22 |
| Mar 17 2022 |
4579 |
454.22 |
| Mar 17 2022 |
6243 |
454.22 |
| Mar 10 2022 |
4580 |
454.22 |
| Mar 10 2022 |
6213 |
454.22 |
| Mar 03 2022 |
4641 |
454.22 |
| Mar 03 2022 |
6215 |
454.22 |
| Feb 24 2022 |
4614 |
454.22 |
| Feb 24 2022 |
6168 |
454.22 |
| Feb 17 2022 |
4506 |
454.22 |
| Feb 17 2022 |
5530 |
454.22 |
| Feb 10 2022 |
4536 |
454.22 |
| Feb 10 2022 |
5451 |
454.22 |
| Feb 03 2022 |
4569 |
454.22 |
| Feb 03 2022 |
5516 |
454.22 |
| Jan 27 2022 |
4560 |
454.22 |
| Jan 27 2022 |
5543 |
454.22 |
| Jan 20 2022 |
4557 |
454.22 |
| Jan 20 2022 |
5554 |
454.22 |
| Jan 13 2022 |
4550 |
454.22 |
| Jan 13 2022 |
5571 |
454.22 |
| Jan 06 2022 |
4551 |
454.22 |
| Jan 06 2022 |
5572 |
454.22 |
| Dec 30 2021 |
4556 |
454.22 |
| Dec 30 2021 |
5579 |
454.22 |
| Dec 23 2021 |
4556 |
454.22 |
| Dec 23 2021 |
5579 |
454.22 |
| Dec 16 2021 |
4556 |
454.22 |
| Dec 16 2021 |
5579 |
454.22 |
| Dec 09 2021 |
4556 |
454.22 |
| Dec 09 2021 |
5579 |
454.22 |
| Dec 02 2021 |
4554 |
454.22 |
| Dec 02 2021 |
5581 |
454.22 |
| Nov 25 2021 |
4554 |
454.22 |
| Nov 25 2021 |
5581 |
454.22 |
| Nov 18 2021 |
4555 |
454.22 |
| Nov 18 2021 |
5582 |
454.22 |
| Nov 11 2021 |
4555 |
454.22 |
| Nov 11 2021 |
5583 |
454.22 |
| Nov 04 2021 |
4555 |
454.22 |
| Nov 04 2021 |
5641 |
454.22 |
| Oct 28 2021 |
4555 |
454.22 |
| Oct 28 2021 |
5641 |
454.22 |
| Oct 21 2021 |
4555 |
454.22 |
| Oct 21 2021 |
5665 |
454.22 |
| Oct 14 2021 |
4556 |
454.22 |
| Oct 14 2021 |
5670 |
454.22 |
| Oct 07 2021 |
4556 |
454.22 |
| Oct 07 2021 |
5681 |
454.22 |
| Sep 30 2021 |
4496 |
454.22 |
| Sep 30 2021 |
5626 |
454.22 |
| Sep 23 2021 |
4428 |
454.22 |
| Sep 23 2021 |
5606 |
454.22 |
| Sep 16 2021 |
4416 |
454.22 |
| Sep 16 2021 |
5563 |
454.22 |
| Sep 09 2021 |
4379 |
454.22 |
| Sep 09 2021 |
5583 |
454.22 |
| Sep 02 2021 |
4305 |
454.22 |
| Sep 02 2021 |
5685 |
454.22 |
| Aug 26 2021 |
4322 |
454.22 |
| Aug 26 2021 |
5594 |
454.22 |
| Aug 19 2021 |
4386 |
454.22 |
| Aug 19 2021 |
5707 |
454.22 |
| Aug 12 2021 |
4392 |
454.22 |
| Aug 12 2021 |
5744 |
454.22 |
| Aug 05 2021 |
4394 |
454.22 |
| Aug 05 2021 |
5722 |
454.22 |
| Jul 29 2021 |
4357 |
454.22 |
| Jul 29 2021 |
5791 |
454.22 |
| Jul 22 2021 |
4296 |
454.22 |
| Jul 22 2021 |
5670 |
454.22 |
| Jul 15 2021 |
4241 |
454.22 |
| Jul 15 2021 |
5670 |
454.22 |
| Jul 08 2021 |
4223 |
454.22 |
| Jul 08 2021 |
5621 |
454.22 |
| Jul 01 2021 |
4177 |
454.22 |
| Jul 01 2021 |
5587 |
454.22 |
| Jun 24 2021 |
4149 |
454.22 |
| Jun 24 2021 |
5517 |
454.22 |
