| May 01 2024 |
2569 |
403.69 |
| May 01 2024 |
3179 |
359.69 |
| May 01 2024 |
3093 |
322.44 |
| Apr 24 2024 |
3344 |
373.35 |
| Apr 24 2024 |
4620 |
359.69 |
| Apr 24 2024 |
4347 |
322.44 |
| Apr 17 2024 |
3563 |
373.35 |
| Apr 17 2024 |
4596 |
359.69 |
| Apr 17 2024 |
4484 |
322.44 |
| Apr 10 2024 |
3547 |
373.35 |
| Apr 10 2024 |
4600 |
359.69 |
| Apr 10 2024 |
4502 |
322.44 |
| Apr 03 2024 |
3582 |
373.35 |
| Apr 03 2024 |
4586 |
359.69 |
| Apr 03 2024 |
4504 |
322.44 |
| Mar 27 2024 |
3615 |
373.35 |
| Mar 27 2024 |
4581 |
359.69 |
| Mar 27 2024 |
4508 |
322.44 |
| Mar 21 2024 |
3197 |
359.73 |
| Mar 21 2024 |
4602 |
359.69 |
| Mar 21 2024 |
4571 |
323.99 |
| Mar 14 2024 |
3987 |
385.31 |
| Mar 14 2024 |
5147 |
374.9 |
| Mar 14 2024 |
5311 |
338.93 |
| Mar 07 2024 |
3997 |
385.31 |
| Mar 07 2024 |
5175 |
374.9 |
| Mar 07 2024 |
5323 |
338.93 |
| Feb 29 2024 |
4086 |
385.31 |
| Feb 29 2024 |
5184 |
374.9 |
| Feb 29 2024 |
5352 |
338.93 |
| Feb 22 2024 |
4071 |
385.31 |
| Feb 22 2024 |
5159 |
374.9 |
| Feb 22 2024 |
5345 |
338.93 |
| Feb 15 2024 |
4069 |
385.31 |
| Feb 15 2024 |
5169 |
374.9 |
| Feb 15 2024 |
5339 |
338.93 |
| Feb 08 2024 |
4045 |
385.31 |
| Feb 08 2024 |
5173 |
374.9 |
| Feb 08 2024 |
5308 |
338.93 |
| Feb 01 2024 |
3897 |
385.31 |
| Feb 01 2024 |
5217 |
374.9 |
| Feb 01 2024 |
5221 |
338.93 |
| Jan 25 2024 |
3882 |
385.31 |
| Jan 25 2024 |
5220 |
374.9 |
| Jan 25 2024 |
5202 |
338.93 |
| Jan 18 2024 |
3882 |
385.31 |
| Jan 18 2024 |
5224 |
374.9 |
| Jan 18 2024 |
5206 |
338.93 |
| Jan 11 2024 |
3882 |
385.31 |
| Jan 11 2024 |
5225 |
374.9 |
| Jan 11 2024 |
5205 |
338.93 |
| Jan 04 2024 |
3882 |
385.31 |
| Jan 04 2024 |
5225 |
374.9 |
| Jan 04 2024 |
5205 |
338.93 |
| Dec 28 2023 |
3882 |
385.31 |
| Dec 28 2023 |
5227 |
374.9 |
| Dec 28 2023 |
5205 |
338.93 |
| Dec 21 2023 |
3882 |
385.31 |
| Dec 21 2023 |
5227 |
374.9 |
| Dec 21 2023 |
5205 |
338.93 |
| Dec 14 2023 |
3882 |
385.31 |
| Dec 14 2023 |
5224 |
374.9 |
| Dec 14 2023 |
5204 |
338.93 |
| Dec 07 2023 |
3882 |
385.31 |
| Dec 07 2023 |
5224 |
374.9 |
| Dec 07 2023 |
5204 |
338.93 |
| Nov 30 2023 |
3868 |
385.31 |
| Nov 30 2023 |
5221 |
374.9 |
| Nov 30 2023 |
5203 |
338.93 |
| Nov 23 2023 |
3868 |
385.31 |
| Nov 23 2023 |
5221 |
374.9 |
| Nov 23 2023 |
5202 |
338.93 |
| Nov 16 2023 |
3868 |
385.31 |
| Nov 16 2023 |
5218 |
374.9 |
| Nov 16 2023 |
5194 |
338.93 |
| Nov 09 2023 |
3870 |
385.31 |
| Nov 09 2023 |
5220 |
374.9 |
| Nov 09 2023 |
5188 |
338.93 |
| Nov 02 2023 |
3870 |
385.31 |
| Nov 02 2023 |
5220 |
374.9 |
| Nov 02 2023 |
5188 |
338.93 |
| Oct 26 2023 |
3810 |
385.31 |
| Oct 26 2023 |
5233 |
374.9 |
| Oct 26 2023 |
5193 |
338.93 |
| Oct 19 2023 |
3826 |
385.31 |
| Oct 19 2023 |
5233 |
374.9 |
| Oct 19 2023 |
5163 |
338.93 |
| Oct 12 2023 |
3825 |
385.31 |
| Oct 12 2023 |
5234 |
374.9 |
| Oct 12 2023 |
5162 |
338.93 |
| Oct 05 2023 |
3821 |
385.31 |
| Oct 05 2023 |
5234 |
374.9 |
| Oct 05 2023 |
5076 |
338.93 |
| Sep 28 2023 |
3914 |
385.31 |
| Sep 28 2023 |
5233 |
374.9 |
| Sep 28 2023 |
5137 |
338.93 |
| Sep 21 2023 |
3328 |
368.97 |
| Sep 21 2023 |
5223 |
374.9 |
| Sep 21 2023 |
5005 |
336.5 |
| Sep 14 2023 |
3354 |
368.97 |
| Sep 14 2023 |
5233 |
374.9 |
| Sep 14 2023 |
5007 |
336.5 |
| Sep 07 2023 |
3363 |
368.97 |
| Sep 07 2023 |
5226 |
374.9 |
| Sep 07 2023 |
5010 |
336.5 |
| Aug 31 2023 |
3004 |
374.94 |
| Aug 31 2023 |
5263 |
374.9 |
| Aug 31 2023 |
7282 |
374.9 |
| Aug 24 2023 |
3015 |
374.94 |
| Aug 24 2023 |
4039 |
374.94 |
| Aug 17 2023 |
3021 |
374.94 |
| Aug 17 2023 |
4086 |
374.94 |
| Aug 10 2023 |
3023 |
374.94 |
| Aug 10 2023 |
4114 |
374.94 |
| Aug 03 2023 |
3017 |
374.94 |
| Aug 03 2023 |
4130 |
374.94 |
| Jul 27 2023 |
3014 |
374.94 |
| Jul 27 2023 |
4118 |
374.94 |
| Jul 20 2023 |
3073 |
374.94 |
| Jul 20 2023 |
3872 |
374.94 |
| Jul 13 2023 |
3097 |
374.94 |
| Jul 13 2023 |
3878 |
374.94 |
| Jul 06 2023 |
3106 |
374.94 |
| Jul 06 2023 |
3858 |
374.94 |
| Jun 29 2023 |
3105 |
374.94 |
| Jun 29 2023 |
3865 |
374.94 |
| Jun 22 2023 |
3099 |
374.94 |
| Jun 22 2023 |
3876 |
374.94 |
| Jun 15 2023 |
4991 |
414.84 |
| Jun 15 2023 |
9659 |
414.84 |
| Jun 08 2023 |
5037 |
414.84 |
| Jun 08 2023 |
9718 |
414.84 |
| Jun 01 2023 |
5113 |
414.84 |
| Jun 01 2023 |
9723 |
414.84 |
| May 25 2023 |
5036 |
414.84 |
| May 25 2023 |
9634 |
414.84 |
| May 18 2023 |
5026 |
414.84 |
| May 18 2023 |
9595 |
414.84 |
| May 11 2023 |
4982 |
414.84 |
| May 11 2023 |
9579 |
414.84 |
| May 04 2023 |
4865 |
414.84 |
| May 04 2023 |
9428 |
414.84 |
| Apr 27 2023 |
4802 |
414.84 |
| Apr 27 2023 |
9331 |
414.84 |
| Apr 20 2023 |
4749 |
414.84 |
| Apr 20 2023 |
9261 |
414.84 |
| Apr 13 2023 |
4705 |
414.84 |
| Apr 13 2023 |
9210 |
414.84 |
| Apr 06 2023 |
4639 |
414.84 |
| Apr 06 2023 |
9152 |
414.84 |
| Mar 30 2023 |
4591 |
414.84 |
| Mar 30 2023 |
9117 |
414.84 |
| Mar 23 2023 |
4541 |
414.84 |
| Mar 23 2023 |
9070 |
414.84 |
| Mar 16 2023 |
4498 |
414.84 |
| Mar 16 2023 |
9018 |
414.84 |
| Mar 09 2023 |
4841 |
422.39 |
| Mar 09 2023 |
5886 |
422.39 |
| Mar 02 2023 |
4818 |
422.39 |
| Mar 02 2023 |
5859 |
422.39 |
| Feb 23 2023 |
4837 |
422.39 |
| Feb 23 2023 |
5854 |
422.39 |
| Feb 16 2023 |
4787 |
422.39 |
| Feb 16 2023 |
5866 |
422.39 |
| Feb 09 2023 |
4669 |
422.39 |
| Feb 09 2023 |
5749 |
422.39 |
| Feb 02 2023 |
4629 |
422.39 |
| Feb 02 2023 |
5700 |
422.39 |
| Jan 26 2023 |
4546 |
422.39 |
| Jan 26 2023 |
5603 |
422.39 |
| Jan 19 2023 |
4546 |
422.39 |
| Jan 19 2023 |
5587 |
422.39 |
| Jan 12 2023 |
4546 |
422.39 |
| Jan 12 2023 |
5579 |
422.39 |
| Jan 05 2023 |
4546 |
422.39 |
| Jan 05 2023 |
5603 |
422.39 |
| Dec 29 2022 |
4546 |
422.39 |
| Dec 29 2022 |
5604 |
422.39 |
| Dec 22 2022 |
4546 |
422.39 |
| Dec 22 2022 |
5604 |
422.39 |
| Dec 15 2022 |
4550 |
422.39 |
| Dec 15 2022 |
5610 |
422.39 |
| Dec 08 2022 |
4550 |
422.39 |
| Dec 08 2022 |
5615 |
422.39 |
| Dec 01 2022 |
4550 |
422.39 |
| Dec 01 2022 |
5615 |
422.39 |
| Nov 24 2022 |
4550 |
422.39 |
| Nov 24 2022 |
5619 |
422.39 |
| Nov 17 2022 |
4534 |
422.39 |
| Nov 17 2022 |
5611 |
422.39 |
| Nov 10 2022 |
4534 |
422.39 |
| Nov 10 2022 |
5611 |
422.39 |
| Nov 03 2022 |
4532 |
422.39 |
| Nov 03 2022 |
5604 |
422.39 |
| Oct 27 2022 |
4532 |
422.39 |
| Oct 27 2022 |
5605 |
422.39 |
| Oct 20 2022 |
4543 |
422.39 |
| Oct 20 2022 |
5641 |
422.39 |
| Oct 13 2022 |
4485 |
422.39 |
| Oct 13 2022 |
5585 |
422.39 |
| Oct 06 2022 |
4451 |
422.39 |
| Oct 06 2022 |
5558 |
422.39 |
| Sep 29 2022 |
4421 |
422.39 |
| Sep 29 2022 |
5542 |
422.39 |
| Sep 22 2022 |
7423 |
494.64 |
| Sep 22 2022 |
9756 |
494.64 |
| Sep 15 2022 |
7400 |
494.64 |
| Sep 15 2022 |
9813 |
494.64 |
| Sep 08 2022 |
7479 |
494.64 |
| Sep 08 2022 |
9842 |
494.64 |
| Sep 01 2022 |
7446 |
494.64 |
| Sep 01 2022 |
9847 |
494.64 |
| Aug 25 2022 |
7442 |
494.64 |
| Aug 25 2022 |
9820 |
494.64 |
| Aug 18 2022 |
7442 |
494.64 |
| Aug 18 2022 |
9839 |
494.64 |
| Aug 11 2022 |
7441 |
494.64 |
| Aug 11 2022 |
9749 |
494.64 |
| Aug 04 2022 |
7426 |
494.64 |
| Aug 04 2022 |
9743 |
494.64 |
| Jul 28 2022 |
7369 |
494.64 |
| Jul 28 2022 |
9644 |
494.64 |
| Jul 21 2022 |
7270 |
494.64 |
| Jul 21 2022 |
9580 |
494.64 |
| Jul 14 2022 |
7271 |
494.64 |
| Jul 14 2022 |
9565 |
494.64 |
| Jul 07 2022 |
7248 |
494.64 |
| Jul 07 2022 |
9380 |
494.64 |
| Jun 30 2022 |
7226 |
494.64 |
| Jun 30 2022 |
9358 |
494.64 |
| Jun 23 2022 |
7210 |
494.64 |
| Jun 23 2022 |
9351 |
494.64 |
| Jun 16 2022 |
7137 |
494.64 |
| Jun 16 2022 |
9338 |
494.64 |
| Jun 09 2022 |
7023 |
494.64 |
| Jun 09 2022 |
9418 |
494.64 |
| Jun 02 2022 |
6947 |
494.64 |
| Jun 02 2022 |
9403 |
494.64 |
| May 26 2022 |
6913 |
494.64 |
| May 26 2022 |
9345 |
494.64 |
| May 19 2022 |
6858 |
494.64 |
| May 19 2022 |
9310 |
494.64 |
| May 12 2022 |
6841 |
494.64 |
| May 12 2022 |
9271 |
494.64 |
| May 05 2022 |
6659 |
494.64 |
| May 05 2022 |
8896 |
494.64 |
| Apr 28 2022 |
6746 |
494.64 |
| Apr 28 2022 |
9048 |
494.64 |
| Apr 21 2022 |
6364 |
494.64 |
| Apr 21 2022 |
8566 |
494.64 |
| Apr 14 2022 |
6323 |
494.64 |
| Apr 14 2022 |
8532 |
494.64 |
| Apr 07 2022 |
6258 |
494.64 |
| Apr 07 2022 |
8530 |
494.64 |
| Mar 31 2022 |
6254 |
494.64 |
| Mar 31 2022 |
8431 |
494.64 |
| Mar 24 2022 |
6050 |
494.64 |
| Mar 24 2022 |
8284 |
494.64 |
| Mar 17 2022 |
6040 |
494.64 |
| Mar 17 2022 |
8226 |
494.64 |
| Mar 10 2022 |
6029 |
494.64 |
| Mar 10 2022 |
8208 |
494.64 |
| Mar 03 2022 |
6145 |
494.64 |
| Mar 03 2022 |
8286 |
494.64 |
| Feb 24 2022 |
5983 |
494.64 |
| Feb 24 2022 |
8269 |
494.64 |
| Feb 17 2022 |
5667 |
494.64 |
| Feb 17 2022 |
7515 |
494.64 |
| Feb 10 2022 |
5747 |
494.64 |
| Feb 10 2022 |
7434 |
494.64 |
| Feb 03 2022 |
5864 |
494.64 |
| Feb 03 2022 |
7545 |
494.64 |
| Jan 27 2022 |
5909 |
494.64 |
| Jan 27 2022 |
7583 |
494.64 |
| Jan 20 2022 |
5955 |
494.64 |
| Jan 20 2022 |
7600 |
494.64 |
| Jan 13 2022 |
5955 |
494.64 |
| Jan 13 2022 |
7634 |
494.64 |
| Jan 06 2022 |
5955 |
494.64 |
| Jan 06 2022 |
7634 |
494.64 |
| Dec 30 2021 |
5961 |
494.64 |
| Dec 30 2021 |
7642 |
494.64 |
| Dec 23 2021 |
5960 |
494.64 |
| Dec 23 2021 |
7643 |
494.64 |
| Dec 16 2021 |
5960 |
494.64 |
| Dec 16 2021 |
7643 |
494.64 |
| Dec 09 2021 |
5961 |
494.64 |
| Dec 09 2021 |
7642 |
494.64 |
| Dec 02 2021 |
5961 |
494.64 |
| Dec 02 2021 |
7647 |
494.64 |
| Nov 25 2021 |
5960 |
494.64 |
| Nov 25 2021 |
7646 |
494.64 |
| Nov 18 2021 |
5961 |
494.64 |
| Nov 18 2021 |
7648 |
494.64 |
| Nov 11 2021 |
5962 |
494.64 |
| Nov 11 2021 |
7648 |
494.64 |
| Nov 04 2021 |
5959 |
494.64 |
| Nov 04 2021 |
7719 |
494.64 |
| Oct 28 2021 |
5959 |
494.64 |
| Oct 28 2021 |
7719 |
494.64 |
| Oct 21 2021 |
5960 |
494.64 |
| Oct 21 2021 |
7745 |
494.64 |
| Oct 14 2021 |
5964 |
494.64 |
| Oct 14 2021 |
7756 |
494.64 |
| Oct 07 2021 |
5983 |
494.64 |
| Oct 07 2021 |
7776 |
494.64 |
| Sep 30 2021 |
6007 |
494.64 |
| Sep 30 2021 |
7725 |
494.64 |
| Sep 23 2021 |
6058 |
494.64 |
| Sep 23 2021 |
7667 |
494.64 |
| Sep 16 2021 |
5992 |
494.64 |
| Sep 16 2021 |
7618 |
494.64 |
| Sep 09 2021 |
6065 |
494.64 |
| Sep 09 2021 |
7657 |
494.64 |
| Sep 02 2021 |
6197 |
494.64 |
| Sep 02 2021 |
7794 |
494.64 |
| Aug 26 2021 |
6317 |
494.64 |
| Aug 26 2021 |
7721 |
494.64 |
| Aug 19 2021 |
6450 |
494.64 |
| Aug 19 2021 |
7894 |
494.64 |
| Aug 12 2021 |
6496 |
494.64 |
| Aug 12 2021 |
8000 |
494.64 |
| Aug 05 2021 |
6642 |
494.64 |
| Aug 05 2021 |
8021 |
494.64 |
| Jul 29 2021 |
6820 |
494.64 |
| Jul 29 2021 |
8134 |
494.64 |
| Jul 22 2021 |
6804 |
494.64 |
| Jul 22 2021 |
8023 |
494.64 |
| Jul 15 2021 |
7132 |
494.64 |
| Jul 15 2021 |
8072 |
494.64 |
| Jul 08 2021 |
7152 |
494.64 |
| Jul 08 2021 |
8103 |
494.64 |
| Jul 01 2021 |
7224 |
494.64 |
| Jul 01 2021 |
8070 |
494.64 |
| Jun 24 2021 |
7253 |
494.64 |
| Jun 24 2021 |
8010 |
494.64 |
