| May 05 2024 |
7468 |
512.5 |
| May 05 2024 |
9275 |
508.33 |
| May 01 2024 |
7495 |
512.5 |
| May 01 2024 |
9367 |
508.33 |
| Apr 24 2024 |
6594 |
499.88 |
| Apr 24 2024 |
13115 |
482.91 |
| Apr 17 2024 |
6859 |
499.88 |
| Apr 17 2024 |
13348 |
482.91 |
| Apr 10 2024 |
6829 |
499.88 |
| Apr 10 2024 |
13331 |
482.91 |
| Apr 03 2024 |
6822 |
494.91 |
| Apr 03 2024 |
13336 |
482.91 |
| Mar 27 2024 |
6973 |
499.88 |
| Mar 27 2024 |
13371 |
482.91 |
| Mar 21 2024 |
7050 |
499.88 |
| Mar 21 2024 |
13395 |
482.91 |
| Mar 14 2024 |
8787 |
487.27 |
| Mar 14 2024 |
12867 |
471.51 |
| Mar 07 2024 |
8813 |
487.27 |
| Mar 07 2024 |
12900 |
471.51 |
| Feb 29 2024 |
8828 |
487.27 |
| Feb 29 2024 |
12987 |
471.51 |
| Feb 22 2024 |
8813 |
487.27 |
| Feb 22 2024 |
12921 |
471.51 |
| Feb 15 2024 |
8661 |
487.27 |
| Feb 15 2024 |
12907 |
471.51 |
| Feb 08 2024 |
8707 |
487.27 |
| Feb 08 2024 |
12857 |
471.51 |
| Feb 01 2024 |
8655 |
487.27 |
| Feb 01 2024 |
12752 |
471.51 |
| Jan 25 2024 |
8590 |
487.27 |
| Jan 25 2024 |
12742 |
471.51 |
| Jan 18 2024 |
8590 |
487.27 |
| Jan 18 2024 |
12745 |
471.51 |
| Jan 11 2024 |
8590 |
487.27 |
| Jan 11 2024 |
12746 |
471.51 |
| Jan 04 2024 |
8590 |
487.27 |
| Jan 04 2024 |
12738 |
471.51 |
| Dec 28 2023 |
8590 |
487.27 |
| Dec 28 2023 |
12737 |
471.51 |
| Dec 21 2023 |
8590 |
487.27 |
| Dec 21 2023 |
12737 |
471.51 |
| Dec 14 2023 |
8590 |
487.27 |
| Dec 14 2023 |
12737 |
471.51 |
| Dec 07 2023 |
8590 |
487.27 |
| Dec 07 2023 |
12738 |
471.51 |
| Nov 30 2023 |
8582 |
487.27 |
| Nov 30 2023 |
12734 |
471.51 |
| Nov 23 2023 |
8582 |
487.27 |
| Nov 23 2023 |
12733 |
471.51 |
| Nov 16 2023 |
8584 |
487.27 |
| Nov 16 2023 |
12721 |
471.51 |
| Nov 09 2023 |
8585 |
487.27 |
| Nov 09 2023 |
12723 |
471.51 |
| Nov 02 2023 |
8579 |
487.27 |
| Nov 02 2023 |
12723 |
471.51 |
| Oct 26 2023 |
8547 |
487.27 |
| Oct 26 2023 |
12685 |
471.51 |
| Oct 19 2023 |
8566 |
487.27 |
| Oct 19 2023 |
12635 |
471.51 |
| Oct 12 2023 |
8529 |
487.27 |
| Oct 12 2023 |
12637 |
471.51 |
| Oct 05 2023 |
8432 |
487.27 |
| Oct 05 2023 |
12460 |
471.51 |
| Sep 28 2023 |
8351 |
487.27 |
| Sep 28 2023 |
12573 |
471.51 |
| Sep 21 2023 |
8353 |
487.27 |
| Sep 21 2023 |
12556 |
471.51 |
| Sep 14 2023 |
8419 |
487.27 |
| Sep 14 2023 |
12610 |
471.51 |
| Sep 07 2023 |
8549 |
487.27 |
| Sep 07 2023 |
12659 |
471.51 |
| Aug 31 2023 |
8521 |
487.27 |
| Aug 31 2023 |
12707 |
471.51 |
| Aug 24 2023 |
8579 |
487.27 |
| Aug 24 2023 |
12574 |
471.51 |
| Aug 17 2023 |
8582 |
487.27 |
| Aug 17 2023 |
12628 |
471.51 |
| Aug 10 2023 |
8569 |
487.27 |
| Aug 10 2023 |
12659 |
471.51 |
| Aug 03 2023 |
8571 |
487.27 |
| Aug 03 2023 |
12617 |
471.51 |
| Jul 27 2023 |
8568 |
487.27 |
| Jul 27 2023 |
12615 |
471.51 |
| Jul 20 2023 |
8611 |
487.27 |
| Jul 20 2023 |
12542 |
471.51 |
| Jul 13 2023 |
8634 |
487.27 |
| Jul 13 2023 |
12540 |
471.51 |
| Jul 06 2023 |
8666 |
487.27 |
| Jul 06 2023 |
12576 |
471.51 |
| Jun 29 2023 |
8663 |
487.27 |
| Jun 29 2023 |
12549 |
471.51 |
| Jun 22 2023 |
8653 |
487.27 |
| Jun 22 2023 |
12510 |
471.51 |
| Jun 15 2023 |
7141 |
514.73 |
| Jun 15 2023 |
13385 |
496.04 |
| Jun 08 2023 |
7196 |
514.73 |
| Jun 08 2023 |
13438 |
496.04 |
| Jun 01 2023 |
7319 |
514.73 |
| Jun 01 2023 |
13467 |
496.04 |
| May 25 2023 |
7230 |
514.73 |
| May 25 2023 |
13382 |
496.04 |
| May 18 2023 |
7220 |
514.73 |
| May 18 2023 |
13332 |
496.04 |
| May 11 2023 |
7153 |
514.73 |
| May 11 2023 |
13347 |
496.04 |
| May 04 2023 |
6990 |
514.73 |
| May 04 2023 |
13156 |
496.04 |
| Apr 27 2023 |
6900 |
514.73 |
| Apr 27 2023 |
13022 |
496.04 |
| Apr 20 2023 |
6811 |
514.73 |
| Apr 20 2023 |
12932 |
496.04 |
| Apr 13 2023 |
6739 |
514.73 |
| Apr 13 2023 |
12876 |
496.04 |
| Apr 06 2023 |
6644 |
514.73 |
| Apr 06 2023 |
12768 |
496.04 |
| Mar 30 2023 |
6567 |
514.73 |
| Mar 30 2023 |
12710 |
496.04 |
| Mar 23 2023 |
6494 |
514.73 |
| Mar 23 2023 |
12637 |
496.04 |
| Mar 16 2023 |
6441 |
514.73 |
| Mar 16 2023 |
12580 |
496.04 |
| Mar 09 2023 |
10224 |
569.64 |
| Mar 09 2023 |
13846 |
569.64 |
| Mar 02 2023 |
10174 |
569.64 |
| Mar 02 2023 |
13740 |
569.64 |
| Feb 23 2023 |
10253 |
569.64 |
| Feb 23 2023 |
13771 |
569.64 |
| Feb 16 2023 |
10134 |
569.64 |
| Feb 16 2023 |
13738 |
569.64 |
| Feb 09 2023 |
10030 |
569.64 |
| Feb 09 2023 |
13635 |
569.64 |
| Feb 02 2023 |
9974 |
569.64 |
| Feb 02 2023 |
13565 |
569.64 |
| Jan 26 2023 |
9888 |
569.64 |
| Jan 26 2023 |
13444 |
569.64 |
| Jan 19 2023 |
9889 |
569.64 |
| Jan 19 2023 |
13401 |
569.64 |
| Jan 12 2023 |
9889 |
569.64 |
| Jan 12 2023 |
13387 |
569.64 |
| Jan 05 2023 |
9889 |
569.64 |
| Jan 05 2023 |
13418 |
569.64 |
| Dec 29 2022 |
9889 |
569.64 |
| Dec 29 2022 |
13419 |
569.64 |
| Dec 22 2022 |
9889 |
569.64 |
| Dec 22 2022 |
13419 |
569.64 |
| Dec 15 2022 |
9878 |
569.64 |
| Dec 15 2022 |
13413 |
569.64 |
| Dec 08 2022 |
9878 |
569.64 |
| Dec 08 2022 |
13417 |
569.64 |
| Dec 01 2022 |
9878 |
569.64 |
| Dec 01 2022 |
13417 |
569.64 |
| Nov 24 2022 |
9878 |
569.64 |
| Nov 24 2022 |
13426 |
569.64 |
| Nov 17 2022 |
9846 |
569.64 |
| Nov 17 2022 |
13396 |
569.64 |
| Nov 10 2022 |
9846 |
569.64 |
| Nov 10 2022 |
13396 |
569.64 |
| Nov 03 2022 |
9832 |
569.64 |
| Nov 03 2022 |
13360 |
569.64 |
| Oct 27 2022 |
9833 |
569.64 |
| Oct 27 2022 |
13351 |
569.64 |
| Oct 20 2022 |
9875 |
569.64 |
| Oct 20 2022 |
13435 |
569.64 |
| Oct 13 2022 |
9742 |
569.64 |
| Oct 13 2022 |
13308 |
569.64 |
| Oct 06 2022 |
9683 |
569.64 |
| Oct 06 2022 |
13263 |
569.64 |
| Sep 29 2022 |
9659 |
569.64 |
| Sep 29 2022 |
13254 |
569.64 |
| Sep 22 2022 |
9604 |
569.64 |
| Sep 22 2022 |
13194 |
569.64 |
| Sep 15 2022 |
9588 |
569.64 |
| Sep 15 2022 |
13244 |
569.64 |
| Sep 08 2022 |
9745 |
569.64 |
| Sep 08 2022 |
13317 |
569.64 |
| Sep 01 2022 |
9708 |
569.64 |
| Sep 01 2022 |
13340 |
569.64 |
| Aug 25 2022 |
9706 |
569.64 |
| Aug 25 2022 |
13278 |
569.64 |
| Aug 18 2022 |
9698 |
569.64 |
| Aug 18 2022 |
13281 |
569.64 |
| Aug 11 2022 |
9695 |
569.64 |
| Aug 11 2022 |
13159 |
569.64 |
| Aug 04 2022 |
9676 |
569.64 |
| Aug 04 2022 |
13159 |
569.64 |
| Jul 28 2022 |
9583 |
569.64 |
| Jul 28 2022 |
13003 |
569.64 |
| Jul 21 2022 |
9466 |
569.64 |
| Jul 21 2022 |
12917 |
569.64 |
| Jul 14 2022 |
9466 |
569.64 |
| Jul 14 2022 |
12895 |
569.64 |
| Jul 07 2022 |
9415 |
569.64 |
| Jul 07 2022 |
12686 |
569.64 |
| Jun 30 2022 |
9392 |
569.64 |
| Jun 30 2022 |
12661 |
569.64 |
| Jun 23 2022 |
9382 |
569.64 |
| Jun 23 2022 |
12662 |
569.64 |
| Jun 16 2022 |
9293 |
569.64 |
| Jun 16 2022 |
12615 |
569.64 |
| Jun 09 2022 |
9159 |
569.64 |
| Jun 09 2022 |
12724 |
569.64 |
| Jun 02 2022 |
9038 |
569.64 |
| Jun 02 2022 |
12672 |
569.64 |
| May 26 2022 |
8994 |
569.64 |
| May 26 2022 |
12601 |
569.64 |
| May 19 2022 |
8913 |
569.64 |
| May 19 2022 |
12511 |
569.64 |
| May 12 2022 |
8886 |
569.64 |
| May 12 2022 |
12443 |
569.64 |
| May 05 2022 |
8667 |
569.64 |
| May 05 2022 |
11982 |
569.64 |
| Apr 28 2022 |
8734 |
569.64 |
| Apr 28 2022 |
12115 |
569.64 |
| Apr 21 2022 |
8265 |
569.64 |
| Apr 21 2022 |
11493 |
569.64 |
| Apr 14 2022 |
8159 |
569.64 |
| Apr 14 2022 |
11429 |
569.64 |
| Apr 07 2022 |
8057 |
569.64 |
| Apr 07 2022 |
11412 |
569.64 |
| Mar 31 2022 |
8054 |
569.64 |
| Mar 31 2022 |
11298 |
569.64 |
| Mar 24 2022 |
7752 |
569.64 |
| Mar 24 2022 |
11064 |
569.64 |
| Mar 17 2022 |
7736 |
569.64 |
| Mar 17 2022 |
10977 |
569.64 |
| Mar 10 2022 |
7684 |
569.64 |
| Mar 10 2022 |
10978 |
569.64 |
| Mar 03 2022 |
7907 |
569.64 |
| Mar 03 2022 |
11228 |
569.64 |
| Feb 24 2022 |
7731 |
569.64 |
| Feb 24 2022 |
11235 |
569.64 |
| Feb 17 2022 |
7374 |
569.64 |
| Feb 17 2022 |
10274 |
569.64 |
| Feb 10 2022 |
7508 |
569.64 |
| Feb 10 2022 |
10208 |
569.64 |
| Feb 03 2022 |
7667 |
569.64 |
| Feb 03 2022 |
10360 |
569.64 |
| Jan 27 2022 |
7728 |
569.64 |
| Jan 27 2022 |
10432 |
569.64 |
| Jan 20 2022 |
7788 |
569.64 |
| Jan 20 2022 |
10468 |
569.64 |
| Jan 13 2022 |
7788 |
569.64 |
| Jan 13 2022 |
10526 |
569.64 |
| Jan 06 2022 |
7788 |
569.64 |
| Jan 06 2022 |
10527 |
569.64 |
| Dec 30 2021 |
7800 |
569.64 |
| Dec 30 2021 |
10544 |
569.64 |
| Dec 23 2021 |
7800 |
569.64 |
| Dec 23 2021 |
10544 |
569.64 |
| Dec 16 2021 |
7800 |
569.64 |
| Dec 16 2021 |
10544 |
569.64 |
| Dec 09 2021 |
7800 |
569.64 |
| Dec 09 2021 |
10544 |
569.64 |
| Dec 02 2021 |
7800 |
569.64 |
| Dec 02 2021 |
10549 |
569.64 |
| Nov 25 2021 |
7800 |
569.64 |
| Nov 25 2021 |
10549 |
569.64 |
| Nov 18 2021 |
7800 |
569.64 |
| Nov 18 2021 |
10550 |
569.64 |
| Nov 11 2021 |
7801 |
569.64 |
| Nov 11 2021 |
10550 |
569.64 |
| Nov 04 2021 |
7799 |
569.64 |
| Nov 04 2021 |
10634 |
569.64 |
| Oct 28 2021 |
7799 |
569.64 |
| Oct 28 2021 |
10634 |
569.64 |
| Oct 21 2021 |
7799 |
569.64 |
| Oct 21 2021 |
10665 |
569.64 |
| Oct 14 2021 |
7818 |
569.64 |
| Oct 14 2021 |
10686 |
569.64 |
| Oct 07 2021 |
7844 |
569.64 |
| Oct 07 2021 |
10718 |
569.64 |
| Sep 30 2021 |
7878 |
569.64 |
| Sep 30 2021 |
10668 |
569.64 |
| Sep 23 2021 |
7919 |
569.64 |
| Sep 23 2021 |
10576 |
569.64 |
| Sep 16 2021 |
7831 |
569.64 |
| Sep 16 2021 |
10501 |
569.64 |
| Sep 09 2021 |
7930 |
569.64 |
| Sep 09 2021 |
10589 |
569.64 |
| Sep 02 2021 |
8156 |
569.64 |
| Sep 02 2021 |
10784 |
569.64 |
| Aug 26 2021 |
8282 |
569.64 |
| Aug 26 2021 |
10706 |
569.64 |
| Aug 19 2021 |
8506 |
569.64 |
| Aug 19 2021 |
10998 |
569.64 |
| Aug 12 2021 |
8614 |
569.64 |
| Aug 12 2021 |
11226 |
569.64 |
| Aug 05 2021 |
8848 |
569.64 |
| Aug 05 2021 |
11293 |
569.64 |
| Jul 29 2021 |
9100 |
569.64 |
| Jul 29 2021 |
11503 |
569.64 |
| Jul 22 2021 |
9120 |
569.64 |
| Jul 22 2021 |
11480 |
569.64 |
| Jul 15 2021 |
9499 |
569.64 |
| Jul 15 2021 |
11571 |
569.64 |
| Jul 08 2021 |
9559 |
569.64 |
| Jul 08 2021 |
11738 |
569.64 |
| Jul 01 2021 |
9673 |
569.64 |
| Jul 01 2021 |
11740 |
569.64 |
| Jun 24 2021 |
9757 |
569.64 |
| Jun 24 2021 |
11699 |
569.64 |
