| Jun 22 2023 |
1643 |
775.17 |
| Jun 22 2023 |
2335 |
775.17 |
| Jun 15 2023 |
1647 |
775.17 |
| Jun 15 2023 |
2328 |
775.17 |
| Jun 08 2023 |
1647 |
775.17 |
| Jun 08 2023 |
2337 |
775.17 |
| Jun 01 2023 |
1614 |
775.17 |
| Jun 01 2023 |
2341 |
775.17 |
| May 25 2023 |
1605 |
775.17 |
| May 25 2023 |
2317 |
775.17 |
| May 18 2023 |
1596 |
775.17 |
| May 18 2023 |
2305 |
775.17 |
| May 11 2023 |
1574 |
775.17 |
| May 11 2023 |
2283 |
775.17 |
| May 04 2023 |
1540 |
775.17 |
| May 04 2023 |
2244 |
775.17 |
| Apr 27 2023 |
1503 |
775.17 |
| Apr 27 2023 |
2185 |
775.17 |
| Apr 20 2023 |
1469 |
775.17 |
| Apr 20 2023 |
2159 |
775.17 |
| Apr 13 2023 |
1464 |
775.17 |
| Apr 13 2023 |
2159 |
775.17 |
| Apr 06 2023 |
1463 |
775.17 |
| Apr 06 2023 |
2160 |
775.17 |
| Mar 30 2023 |
1464 |
775.17 |
| Mar 30 2023 |
2154 |
775.17 |
| Mar 23 2023 |
1443 |
775.17 |
| Mar 23 2023 |
2130 |
775.17 |
| Mar 16 2023 |
1433 |
775.17 |
| Mar 16 2023 |
2117 |
775.17 |
| Mar 09 2023 |
1429 |
775.17 |
| Mar 09 2023 |
2083 |
775.17 |
| Mar 02 2023 |
1418 |
775.17 |
| Mar 02 2023 |
2063 |
775.17 |
| Feb 23 2023 |
1416 |
775.17 |
| Feb 23 2023 |
2064 |
775.17 |
| Feb 16 2023 |
1402 |
775.17 |
| Feb 16 2023 |
2038 |
775.17 |
| Feb 09 2023 |
1397 |
775.17 |
| Feb 09 2023 |
2035 |
775.17 |
| Feb 02 2023 |
1389 |
775.17 |
| Feb 02 2023 |
2029 |
775.17 |
| Jan 26 2023 |
1385 |
775.17 |
| Jan 26 2023 |
2029 |
775.17 |
| Jan 19 2023 |
1382 |
775.17 |
| Jan 19 2023 |
2025 |
775.17 |
| Jan 12 2023 |
1382 |
775.17 |
| Jan 12 2023 |
2025 |
775.17 |
| Jan 05 2023 |
1382 |
775.17 |
| Jan 05 2023 |
2025 |
775.17 |
| Dec 29 2022 |
1382 |
775.17 |
| Dec 29 2022 |
2025 |
775.17 |
| Dec 22 2022 |
1382 |
775.17 |
| Dec 22 2022 |
2025 |
775.17 |
| Dec 15 2022 |
1378 |
775.17 |
| Dec 15 2022 |
2019 |
775.17 |
| Dec 08 2022 |
1378 |
775.17 |
| Dec 08 2022 |
2018 |
775.17 |
| Dec 01 2022 |
1378 |
775.17 |
| Dec 01 2022 |
2018 |
775.17 |
| Nov 24 2022 |
1378 |
775.17 |
| Nov 24 2022 |
2018 |
775.17 |
| Nov 17 2022 |
1375 |
775.17 |
| Nov 17 2022 |
2010 |
775.17 |
| Nov 10 2022 |
1375 |
775.17 |
| Nov 10 2022 |
2010 |
775.17 |
| Nov 03 2022 |
1373 |
775.17 |
| Nov 03 2022 |
2007 |
775.17 |
| Oct 27 2022 |
1371 |
775.17 |
| Oct 27 2022 |
2003 |
775.17 |
| Oct 20 2022 |
1371 |
775.17 |
| Oct 20 2022 |
2003 |
775.17 |
| Oct 13 2022 |
1371 |
775.17 |
| Oct 13 2022 |
2006 |
775.17 |
| Oct 06 2022 |
1371 |
775.17 |
| Oct 06 2022 |
2006 |
775.17 |
| Sep 29 2022 |
1370 |
775.17 |
| Sep 29 2022 |
2005 |
775.17 |
| Sep 22 2022 |
1365 |
775.17 |
| Sep 22 2022 |
2001 |
775.17 |
| Sep 15 2022 |
1364 |
775.17 |
| Sep 15 2022 |
1999 |
775.17 |
| Sep 08 2022 |
1347 |
775.17 |
| Sep 08 2022 |
1989 |
775.17 |
| Sep 01 2022 |
1326 |
775.17 |
| Sep 01 2022 |
1961 |
775.17 |
| Aug 25 2022 |
1316 |
775.17 |
| Aug 25 2022 |
1943 |
775.17 |
| Aug 18 2022 |
1315 |
775.17 |
| Aug 18 2022 |
1938 |
775.17 |
| Aug 11 2022 |
1311 |
775.17 |
| Aug 11 2022 |
1933 |
775.17 |
| Aug 04 2022 |
1304 |
775.17 |
| Aug 04 2022 |
1925 |
775.17 |
| Jul 28 2022 |
1275 |
775.17 |
| Jul 28 2022 |
1905 |
775.17 |
| Jul 21 2022 |
1234 |
775.17 |
| Jul 21 2022 |
1868 |
775.17 |
| Jul 14 2022 |
1226 |
775.17 |
| Jul 14 2022 |
1860 |
775.17 |
| Jul 07 2022 |
1203 |
775.17 |
| Jul 07 2022 |
1845 |
775.17 |
| Jun 30 2022 |
1189 |
775.17 |
| Jun 30 2022 |
1836 |
775.17 |
| Jun 23 2022 |
1168 |
775.17 |
| Jun 23 2022 |
1817 |
775.17 |
| Jun 16 2022 |
1096 |
775.17 |
| Jun 16 2022 |
1749 |
775.17 |
| Jun 09 2022 |
1084 |
775.17 |
| Jun 09 2022 |
1712 |
775.17 |
| Jun 02 2022 |
1053 |
775.17 |
| Jun 02 2022 |
1662 |
775.17 |
| May 26 2022 |
1038 |
775.17 |
| May 26 2022 |
1638 |
775.17 |
| May 19 2022 |
1009 |
775.17 |
| May 19 2022 |
1594 |
775.17 |
| May 12 2022 |
992 |
775.17 |
| May 12 2022 |
1578 |
775.17 |
| May 05 2022 |
951 |
775.17 |
| May 05 2022 |
1529 |
775.17 |
| Apr 28 2022 |
919 |
775.17 |
| Apr 28 2022 |
1472 |
775.17 |
| Apr 21 2022 |
887 |
775.17 |
| Apr 21 2022 |
1410 |
775.17 |
| Apr 14 2022 |
867 |
775.17 |
| Apr 14 2022 |
1358 |
775.17 |
| Apr 07 2022 |
850 |
775.17 |
| Apr 07 2022 |
1331 |
775.17 |
| Mar 31 2022 |
843 |
775.17 |
| Mar 31 2022 |
1310 |
775.17 |
| Mar 24 2022 |
815 |
775.17 |
| Mar 24 2022 |
1268 |
775.17 |
| Mar 17 2022 |
806 |
775.17 |
| Mar 17 2022 |
1260 |
775.17 |
| Mar 10 2022 |
798 |
775.17 |
| Mar 10 2022 |
1193 |
775.17 |
| Mar 03 2022 |
813 |
775.17 |
| Mar 03 2022 |
1220 |
775.17 |
| Feb 24 2022 |
805 |
775.17 |
| Feb 24 2022 |
1204 |
775.17 |
| Feb 17 2022 |
786 |
775.17 |
| Feb 17 2022 |
1217 |
775.17 |
| Feb 10 2022 |
791 |
775.17 |
| Feb 10 2022 |
1297 |
775.17 |
| Feb 03 2022 |
805 |
775.17 |
| Feb 03 2022 |
1316 |
775.17 |
| Jan 27 2022 |
811 |
775.17 |
| Jan 27 2022 |
1325 |
775.17 |
| Jan 20 2022 |
817 |
775.17 |
| Jan 20 2022 |
1331 |
775.17 |
| Jan 13 2022 |
829 |
775.17 |
| Jan 13 2022 |
1334 |
775.17 |
| Jan 06 2022 |
829 |
775.17 |
| Jan 06 2022 |
1334 |
775.17 |
| Dec 30 2021 |
829 |
775.17 |
| Dec 30 2021 |
1338 |
775.17 |
| Dec 23 2021 |
829 |
775.17 |
| Dec 23 2021 |
1338 |
775.17 |
| Dec 16 2021 |
829 |
775.17 |
| Dec 16 2021 |
1338 |
775.17 |
| Dec 09 2021 |
829 |
775.17 |
| Dec 09 2021 |
1338 |
775.17 |
| Dec 02 2021 |
830 |
775.17 |
| Dec 02 2021 |
1338 |
775.17 |
| Nov 25 2021 |
830 |
775.17 |
| Nov 25 2021 |
1338 |
775.17 |
| Nov 18 2021 |
830 |
775.17 |
| Nov 18 2021 |
1338 |
775.17 |
| Nov 11 2021 |
829 |
775.17 |
| Nov 11 2021 |
1338 |
775.17 |
| Nov 04 2021 |
829 |
775.17 |
| Nov 04 2021 |
1340 |
775.17 |
| Oct 28 2021 |
829 |
775.17 |
| Oct 28 2021 |
1340 |
775.17 |
| Oct 21 2021 |
829 |
775.17 |
| Oct 21 2021 |
1341 |
775.17 |
| Oct 14 2021 |
829 |
775.17 |
| Oct 14 2021 |
1345 |
775.17 |
| Oct 07 2021 |
829 |
775.17 |
| Oct 07 2021 |
1345 |
775.17 |
| Sep 30 2021 |
825 |
775.17 |
| Sep 30 2021 |
1342 |
775.17 |
| Sep 23 2021 |
800 |
775.17 |
| Sep 23 2021 |
1320 |
775.17 |
| Sep 16 2021 |
792 |
775.17 |
| Sep 16 2021 |
1302 |
775.17 |
| Sep 09 2021 |
793 |
775.17 |
| Sep 09 2021 |
1304 |
775.17 |
| Sep 02 2021 |
773 |
775.17 |
| Sep 02 2021 |
1269 |
775.17 |
| Aug 26 2021 |
808 |
775.17 |
| Aug 26 2021 |
1338 |
775.17 |
| Aug 19 2021 |
782 |
775.17 |
| Aug 19 2021 |
1372 |
775.17 |
| Aug 12 2021 |
783 |
775.17 |
| Aug 12 2021 |
1375 |
775.17 |
| Aug 05 2021 |
788 |
775.17 |
| Aug 05 2021 |
1389 |
775.17 |
| Jul 29 2021 |
806 |
775.17 |
| Jul 29 2021 |
1421 |
775.17 |
| Jul 22 2021 |
812 |
775.17 |
| Jul 22 2021 |
1442 |
775.17 |
| Jul 15 2021 |
837 |
775.17 |
| Jul 15 2021 |
1477 |
775.17 |
| Jul 08 2021 |
867 |
775.17 |
| Jul 08 2021 |
1523 |
775.17 |
| Jul 01 2021 |
915 |
775.17 |
| Jul 01 2021 |
1581 |
775.17 |
| Jun 24 2021 |
1323 |
760 |
| Jun 24 2021 |
1874 |
760 |
