| May 05 2024 |
3689 |
421.73 |
| May 05 2024 |
5484 |
421.73 |
| May 01 2024 |
3671 |
421.73 |
| May 01 2024 |
5993 |
421.73 |
| Apr 24 2024 |
7217 |
429.01 |
| Apr 24 2024 |
10657 |
429.01 |
| Apr 17 2024 |
7188 |
429.01 |
| Apr 17 2024 |
10887 |
429.01 |
| Apr 10 2024 |
7191 |
429.01 |
| Apr 10 2024 |
10851 |
429.01 |
| Apr 03 2024 |
7172 |
429.01 |
| Apr 03 2024 |
10864 |
429.01 |
| Mar 27 2024 |
7134 |
429.01 |
| Mar 27 2024 |
10880 |
429.01 |
| Mar 21 2024 |
7160 |
429.01 |
| Mar 21 2024 |
10892 |
429.01 |
| Mar 14 2024 |
7140 |
429.01 |
| Mar 14 2024 |
10767 |
429.01 |
| Mar 07 2024 |
7185 |
429.01 |
| Mar 07 2024 |
10798 |
429.01 |
| Feb 29 2024 |
7192 |
429.01 |
| Feb 29 2024 |
10875 |
429.01 |
| Feb 22 2024 |
7156 |
429.01 |
| Feb 22 2024 |
10826 |
429.01 |
| Feb 15 2024 |
7179 |
429.01 |
| Feb 15 2024 |
10812 |
429.01 |
| Feb 08 2024 |
7177 |
429.01 |
| Feb 08 2024 |
10768 |
429.01 |
| Feb 01 2024 |
7218 |
429.01 |
| Feb 01 2024 |
10653 |
429.01 |
| Jan 25 2024 |
7226 |
429.01 |
| Jan 25 2024 |
10643 |
429.01 |
| Jan 18 2024 |
7227 |
429.01 |
| Jan 18 2024 |
10640 |
429.01 |
| Jan 11 2024 |
7229 |
429.01 |
| Jan 11 2024 |
10639 |
429.01 |
| Jan 04 2024 |
7230 |
429.01 |
| Jan 04 2024 |
10628 |
429.01 |
| Dec 28 2023 |
7233 |
429.01 |
| Dec 28 2023 |
10625 |
429.01 |
| Dec 21 2023 |
7233 |
429.01 |
| Dec 21 2023 |
10625 |
429.01 |
| Dec 14 2023 |
7231 |
429.01 |
| Dec 14 2023 |
10623 |
429.01 |
| Dec 07 2023 |
7231 |
429.01 |
| Dec 07 2023 |
10624 |
429.01 |
| Nov 30 2023 |
7227 |
429.01 |
| Nov 30 2023 |
10621 |
429.01 |
| Nov 23 2023 |
7226 |
429.01 |
| Nov 23 2023 |
10619 |
429.01 |
| Nov 16 2023 |
7224 |
429.01 |
| Nov 16 2023 |
10614 |
429.01 |
| Nov 09 2023 |
7221 |
429.01 |
| Nov 09 2023 |
10606 |
429.01 |
| Nov 02 2023 |
7221 |
429.01 |
| Nov 02 2023 |
10606 |
429.01 |
| Oct 26 2023 |
7244 |
429.01 |
| Oct 26 2023 |
10575 |
429.01 |
| Oct 19 2023 |
7243 |
429.01 |
| Oct 19 2023 |
10531 |
429.01 |
| Oct 12 2023 |
7251 |
429.01 |
| Oct 12 2023 |
10529 |
429.01 |
| Oct 05 2023 |
7252 |
429.01 |
| Oct 05 2023 |
10385 |
429.01 |
| Sep 28 2023 |
7252 |
429.01 |
| Sep 28 2023 |
10489 |
429.01 |
| Sep 21 2023 |
7247 |
429.01 |
| Sep 21 2023 |
10476 |
429.01 |
| Sep 14 2023 |
7262 |
429.01 |
| Sep 14 2023 |
10508 |
429.01 |
| Sep 07 2023 |
7273 |
429.01 |
| Sep 07 2023 |
10550 |
429.01 |
| Aug 31 2023 |
7343 |
429.01 |
| Aug 31 2023 |
10588 |
429.01 |
| Aug 24 2023 |
7304 |
429.01 |
| Aug 24 2023 |
10487 |
429.01 |
| Aug 17 2023 |
7331 |
429.01 |
| Aug 17 2023 |
10542 |
429.01 |
| Aug 10 2023 |
7323 |
429.01 |
| Aug 10 2023 |
10549 |
429.01 |
| Aug 03 2023 |
7296 |
429.01 |
| Aug 03 2023 |
10539 |
429.01 |
| Jul 27 2023 |
7284 |
429.01 |
| Jul 27 2023 |
10534 |
429.01 |
| Jul 20 2023 |
7338 |
429.01 |
| Jul 20 2023 |
10474 |
429.01 |
| Jul 13 2023 |
7332 |
429.01 |
| Jul 13 2023 |
10487 |
429.01 |
| Jul 06 2023 |
7341 |
429.01 |
| Jul 06 2023 |
10522 |
429.01 |
| Jun 29 2023 |
7290 |
429.01 |
| Jun 29 2023 |
10501 |
429.01 |
| Jun 22 2023 |
7311 |
430.4 |
| Jun 22 2023 |
10541 |
430.4 |
| Jun 15 2023 |
7359 |
430.4 |
| Jun 15 2023 |
10593 |
430.4 |
| Jun 08 2023 |
7394 |
430.4 |
| Jun 08 2023 |
10656 |
430.4 |
| Jun 01 2023 |
7298 |
430.4 |
| Jun 01 2023 |
10678 |
430.4 |
| May 25 2023 |
7246 |
430.4 |
| May 25 2023 |
10595 |
430.4 |
| May 18 2023 |
7168 |
430.4 |
| May 18 2023 |
10539 |
430.4 |
| May 11 2023 |
7134 |
430.4 |
| May 11 2023 |
10518 |
430.4 |
| May 04 2023 |
7053 |
430.4 |
| May 04 2023 |
10356 |
430.4 |
| Apr 27 2023 |
7022 |
430.4 |
| Apr 27 2023 |
10246 |
430.4 |
| Apr 20 2023 |
7003 |
432.41 |
| Apr 20 2023 |
10281 |
432.41 |
| Apr 13 2023 |
6975 |
432.41 |
| Apr 13 2023 |
10240 |
432.41 |
| Apr 06 2023 |
7186 |
439.58 |
| Apr 06 2023 |
10542 |
439.58 |
| Mar 30 2023 |
7160 |
439.58 |
| Mar 30 2023 |
10498 |
439.58 |
| Mar 23 2023 |
7089 |
439.58 |
| Mar 23 2023 |
10448 |
439.58 |
| Mar 16 2023 |
7075 |
439.58 |
| Mar 16 2023 |
10393 |
439.58 |
| Mar 09 2023 |
7047 |
439.58 |
| Mar 09 2023 |
10280 |
439.58 |
| Mar 02 2023 |
7002 |
439.58 |
| Mar 02 2023 |
10228 |
439.58 |
| Feb 23 2023 |
6993 |
439.58 |
| Feb 23 2023 |
10234 |
439.58 |
| Feb 16 2023 |
6928 |
439.58 |
| Feb 16 2023 |
10113 |
439.58 |
| Feb 09 2023 |
6909 |
439.58 |
| Feb 09 2023 |
10098 |
439.58 |
| Feb 02 2023 |
6872 |
439.58 |
| Feb 02 2023 |
10079 |
439.58 |
| Jan 26 2023 |
6843 |
439.58 |
| Jan 26 2023 |
10058 |
439.58 |
| Jan 19 2023 |
6822 |
439.58 |
| Jan 19 2023 |
10046 |
439.58 |
| Jan 12 2023 |
6821 |
439.58 |
| Jan 12 2023 |
10045 |
439.58 |
| Jan 05 2023 |
6821 |
439.58 |
| Jan 05 2023 |
10047 |
439.58 |
| Dec 29 2022 |
6821 |
439.58 |
| Dec 29 2022 |
10047 |
439.58 |
| Dec 22 2022 |
6821 |
439.58 |
| Dec 22 2022 |
10047 |
439.58 |
| Dec 15 2022 |
6819 |
439.58 |
| Dec 15 2022 |
10027 |
439.58 |
| Dec 08 2022 |
6813 |
439.58 |
| Dec 08 2022 |
10021 |
439.58 |
| Dec 01 2022 |
6813 |
439.58 |
| Dec 01 2022 |
10021 |
439.58 |
| Nov 24 2022 |
6813 |
439.58 |
| Nov 24 2022 |
10022 |
439.58 |
| Nov 17 2022 |
6808 |
439.58 |
| Nov 17 2022 |
10013 |
439.58 |
| Nov 10 2022 |
6808 |
439.58 |
| Nov 10 2022 |
10014 |
439.58 |
| Nov 03 2022 |
6783 |
439.58 |
| Nov 03 2022 |
9986 |
439.58 |
| Oct 27 2022 |
6766 |
439.58 |
| Oct 27 2022 |
9974 |
439.58 |
| Oct 20 2022 |
6767 |
439.58 |
| Oct 20 2022 |
9983 |
439.58 |
| Oct 13 2022 |
6767 |
439.58 |
| Oct 13 2022 |
9964 |
439.58 |
| Oct 06 2022 |
6772 |
439.58 |
| Oct 06 2022 |
9968 |
439.58 |
| Sep 29 2022 |
6792 |
439.58 |
| Sep 29 2022 |
9973 |
439.58 |
| Sep 22 2022 |
6786 |
439.58 |
| Sep 22 2022 |
9961 |
439.58 |
| Sep 15 2022 |
6783 |
439.58 |
| Sep 15 2022 |
9955 |
439.58 |
| Sep 08 2022 |
6711 |
439.58 |
| Sep 08 2022 |
9922 |
439.58 |
| Sep 01 2022 |
6629 |
439.58 |
| Sep 01 2022 |
9815 |
439.58 |
| Aug 25 2022 |
6562 |
439.58 |
| Aug 25 2022 |
9730 |
439.58 |
| Aug 18 2022 |
6531 |
439.58 |
| Aug 18 2022 |
9668 |
439.58 |
| Aug 11 2022 |
6427 |
439.58 |
| Aug 11 2022 |
9588 |
439.58 |
| Aug 04 2022 |
6417 |
439.58 |
| Aug 04 2022 |
9556 |
439.58 |
| Jul 28 2022 |
6311 |
439.58 |
| Jul 28 2022 |
9436 |
439.58 |
| Jul 21 2022 |
6206 |
439.58 |
| Jul 21 2022 |
9344 |
439.58 |
| Jul 14 2022 |
6188 |
439.58 |
| Jul 14 2022 |
9321 |
439.58 |
| Jul 07 2022 |
6128 |
439.58 |
| Jul 07 2022 |
9241 |
439.58 |
| Jun 30 2022 |
6101 |
439.58 |
| Jun 30 2022 |
9209 |
439.58 |
| Jun 23 2022 |
7169 |
492.4 |
| Jun 23 2022 |
11086 |
492.4 |
| Jun 16 2022 |
6898 |
492.4 |
| Jun 16 2022 |
10850 |
492.4 |
| Jun 09 2022 |
6803 |
492.4 |
| Jun 09 2022 |
10686 |
492.4 |
| Jun 02 2022 |
6551 |
492.4 |
| Jun 02 2022 |
10417 |
492.4 |
| May 26 2022 |
6454 |
492.4 |
| May 26 2022 |
10256 |
492.4 |
| May 19 2022 |
6239 |
492.4 |
| May 19 2022 |
9960 |
492.4 |
| May 12 2022 |
6151 |
492.4 |
| May 12 2022 |
9853 |
492.4 |
| May 05 2022 |
5962 |
492.4 |
| May 05 2022 |
9578 |
492.4 |
| Apr 28 2022 |
5793 |
492.4 |
| Apr 28 2022 |
9370 |
492.4 |
| Apr 21 2022 |
5561 |
492.4 |
| Apr 21 2022 |
9044 |
492.4 |
| Apr 14 2022 |
5471 |
492.4 |
| Apr 14 2022 |
8865 |
492.4 |
| Apr 07 2022 |
5380 |
492.4 |
| Apr 07 2022 |
8730 |
492.4 |
| Mar 31 2022 |
5348 |
492.4 |
| Mar 31 2022 |
8670 |
492.4 |
| Mar 24 2022 |
5219 |
492.4 |
| Mar 24 2022 |
8438 |
492.4 |
| Mar 17 2022 |
5150 |
492.4 |
| Mar 17 2022 |
8372 |
492.4 |
| Mar 10 2022 |
5135 |
492.4 |
| Mar 10 2022 |
8220 |
492.4 |
| Mar 03 2022 |
5180 |
492.4 |
| Mar 03 2022 |
8362 |
492.4 |
| Feb 24 2022 |
5157 |
492.4 |
| Feb 24 2022 |
8313 |
492.4 |
| Feb 17 2022 |
4873 |
492.4 |
| Feb 17 2022 |
7889 |
492.4 |
| Feb 10 2022 |
4958 |
492.4 |
| Feb 10 2022 |
8133 |
492.4 |
| Feb 03 2022 |
5065 |
492.4 |
| Feb 03 2022 |
8268 |
492.4 |
| Jan 27 2022 |
5131 |
492.4 |
| Jan 27 2022 |
8361 |
492.4 |
| Jan 20 2022 |
5189 |
492.4 |
| Jan 20 2022 |
8444 |
492.4 |
| Jan 13 2022 |
5269 |
492.4 |
| Jan 13 2022 |
8503 |
492.4 |
| Jan 06 2022 |
5269 |
492.4 |
| Jan 06 2022 |
8503 |
492.4 |
| Dec 30 2021 |
5277 |
492.4 |
| Dec 30 2021 |
8508 |
492.4 |
| Dec 23 2021 |
5277 |
492.4 |
| Dec 23 2021 |
8508 |
492.4 |
| Dec 16 2021 |
5277 |
492.4 |
| Dec 16 2021 |
8508 |
492.4 |
| Dec 09 2021 |
5277 |
492.4 |
| Dec 09 2021 |
8508 |
492.4 |
| Dec 02 2021 |
5289 |
492.4 |
| Dec 02 2021 |
8513 |
492.4 |
| Nov 25 2021 |
5289 |
492.4 |
| Nov 25 2021 |
8513 |
492.4 |
| Nov 18 2021 |
5289 |
492.4 |
| Nov 18 2021 |
8513 |
492.4 |
| Nov 11 2021 |
5289 |
492.4 |
| Nov 11 2021 |
8513 |
492.4 |
| Nov 04 2021 |
5289 |
492.4 |
| Nov 04 2021 |
8527 |
492.4 |
| Oct 28 2021 |
5289 |
492.4 |
| Oct 28 2021 |
8527 |
492.4 |
| Oct 21 2021 |
5289 |
492.4 |
| Oct 21 2021 |
8527 |
492.4 |
| Oct 14 2021 |
5289 |
492.4 |
| Oct 14 2021 |
8542 |
492.4 |
| Oct 07 2021 |
5293 |
492.4 |
| Oct 07 2021 |
8547 |
492.4 |
| Sep 30 2021 |
5239 |
492.4 |
| Sep 30 2021 |
8509 |
492.4 |
| Sep 23 2021 |
5087 |
492.4 |
| Sep 23 2021 |
8358 |
492.4 |
| Sep 16 2021 |
5031 |
492.4 |
| Sep 16 2021 |
8206 |
492.4 |
| Sep 09 2021 |
5028 |
492.4 |
| Sep 09 2021 |
8227 |
492.4 |
| Sep 02 2021 |
3255 |
425.2 |
| Sep 02 2021 |
4166 |
425.2 |
| Aug 26 2021 |
3255 |
425.2 |
| Aug 26 2021 |
4085 |
425.2 |
| Aug 19 2021 |
3292 |
425.2 |
| Aug 19 2021 |
4138 |
425.2 |
| Aug 12 2021 |
3275 |
425.2 |
| Aug 12 2021 |
4154 |
425.2 |
| Aug 05 2021 |
3261 |
425.2 |
| Aug 05 2021 |
4126 |
425.2 |
| Jul 29 2021 |
3196 |
425.2 |
| Jul 29 2021 |
4148 |
425.2 |
| Jul 22 2021 |
3111 |
425.2 |
| Jul 22 2021 |
3984 |
425.2 |
| Jul 15 2021 |
3026 |
425.2 |
| Jul 15 2021 |
3961 |
425.2 |
| Jul 08 2021 |
2988 |
425.2 |
| Jul 08 2021 |
3885 |
425.2 |
| Jul 01 2021 |
2941 |
425.2 |
| Jul 01 2021 |
3849 |
425.2 |
