| Apr 26 2024 |
3232 |
438.65 |
| Apr 26 2024 |
2434 |
379.75 |
| Apr 26 2024 |
5242 |
375.08 |
| Apr 24 2024 |
3750 |
384.66 |
| Apr 24 2024 |
5954 |
393.29 |
| Apr 24 2024 |
7356 |
375.08 |
| Apr 17 2024 |
3965 |
384.66 |
| Apr 17 2024 |
5924 |
393.29 |
| Apr 17 2024 |
7535 |
375.08 |
| Apr 10 2024 |
3937 |
384.66 |
| Apr 10 2024 |
5921 |
393.29 |
| Apr 10 2024 |
7511 |
375.08 |
| Apr 03 2024 |
3984 |
384.66 |
| Apr 03 2024 |
5899 |
393.29 |
| Apr 03 2024 |
7517 |
375.08 |
| Mar 27 2024 |
4035 |
384.66 |
| Mar 27 2024 |
5892 |
393.29 |
| Mar 27 2024 |
7505 |
375.08 |
| Mar 21 2024 |
4077 |
384.66 |
| Mar 21 2024 |
5924 |
393.29 |
| Mar 21 2024 |
7513 |
375.08 |
| Mar 14 2024 |
3956 |
384.66 |
| Mar 14 2024 |
5888 |
393.29 |
| Mar 14 2024 |
7454 |
375.08 |
| Mar 07 2024 |
3967 |
384.66 |
| Mar 07 2024 |
5921 |
393.29 |
| Mar 07 2024 |
7476 |
375.08 |
| Feb 29 2024 |
4059 |
384.66 |
| Feb 29 2024 |
5931 |
393.29 |
| Feb 29 2024 |
7525 |
375.08 |
| Feb 22 2024 |
4042 |
384.66 |
| Feb 22 2024 |
5899 |
393.29 |
| Feb 22 2024 |
7505 |
375.08 |
| Feb 15 2024 |
4042 |
384.66 |
| Feb 15 2024 |
5911 |
393.29 |
| Feb 15 2024 |
7486 |
375.08 |
| Feb 08 2024 |
4019 |
384.66 |
| Feb 08 2024 |
5910 |
393.29 |
| Feb 08 2024 |
7456 |
375.08 |
| Feb 01 2024 |
3870 |
384.66 |
| Feb 01 2024 |
5952 |
393.29 |
| Feb 01 2024 |
7358 |
375.08 |
| Jan 25 2024 |
3855 |
384.66 |
| Jan 25 2024 |
5956 |
393.29 |
| Jan 25 2024 |
7355 |
375.08 |
| Jan 18 2024 |
3855 |
384.66 |
| Jan 18 2024 |
5953 |
393.29 |
| Jan 18 2024 |
7359 |
375.08 |
| Jan 11 2024 |
3855 |
384.66 |
| Jan 11 2024 |
5958 |
393.29 |
| Jan 11 2024 |
7359 |
375.08 |
| Jan 04 2024 |
3855 |
384.66 |
| Jan 04 2024 |
5958 |
393.29 |
| Jan 04 2024 |
7356 |
375.08 |
| Dec 28 2023 |
3855 |
384.66 |
| Dec 28 2023 |
5960 |
393.29 |
| Dec 28 2023 |
7351 |
375.08 |
| Dec 21 2023 |
3855 |
384.66 |
| Dec 21 2023 |
5960 |
393.29 |
| Dec 21 2023 |
7351 |
375.08 |
| Dec 14 2023 |
3855 |
384.66 |
| Dec 14 2023 |
5959 |
393.29 |
| Dec 14 2023 |
7349 |
375.08 |
| Dec 07 2023 |
3855 |
384.66 |
| Dec 07 2023 |
5959 |
393.29 |
| Dec 07 2023 |
7350 |
375.08 |
| Nov 30 2023 |
3842 |
384.66 |
| Nov 30 2023 |
5955 |
393.29 |
| Nov 30 2023 |
7346 |
375.08 |
| Nov 23 2023 |
3842 |
384.66 |
| Nov 23 2023 |
5955 |
393.29 |
| Nov 23 2023 |
7345 |
375.08 |
| Nov 16 2023 |
3842 |
384.66 |
| Nov 16 2023 |
5952 |
393.29 |
| Nov 16 2023 |
7338 |
375.08 |
| Nov 09 2023 |
3843 |
384.66 |
| Nov 09 2023 |
5948 |
393.29 |
| Nov 09 2023 |
7336 |
375.08 |
| Nov 02 2023 |
3843 |
384.66 |
| Nov 02 2023 |
5948 |
393.29 |
| Nov 02 2023 |
7336 |
375.08 |
| Oct 26 2023 |
3785 |
384.66 |
| Oct 26 2023 |
5969 |
393.29 |
| Oct 26 2023 |
7317 |
375.08 |
| Oct 19 2023 |
3802 |
384.66 |
| Oct 19 2023 |
5969 |
393.29 |
| Oct 19 2023 |
7272 |
375.08 |
| Oct 12 2023 |
3801 |
384.66 |
| Oct 12 2023 |
5973 |
393.29 |
| Oct 12 2023 |
7273 |
375.08 |
| Oct 05 2023 |
3797 |
384.66 |
| Oct 05 2023 |
5974 |
393.29 |
| Oct 05 2023 |
7160 |
375.08 |
| Sep 28 2023 |
3890 |
384.66 |
| Sep 28 2023 |
5974 |
393.29 |
| Sep 28 2023 |
7241 |
375.08 |
| Sep 21 2023 |
3878 |
384.66 |
| Sep 21 2023 |
5969 |
393.29 |
| Sep 21 2023 |
7231 |
375.08 |
| Sep 14 2023 |
3913 |
384.66 |
| Sep 14 2023 |
5983 |
393.29 |
| Sep 14 2023 |
7249 |
375.08 |
| Sep 07 2023 |
3924 |
384.66 |
| Sep 07 2023 |
5986 |
393.29 |
| Sep 07 2023 |
7255 |
375.08 |
| Aug 31 2023 |
3928 |
384.66 |
| Aug 31 2023 |
6037 |
393.29 |
| Aug 31 2023 |
7296 |
375.08 |
| Aug 24 2023 |
3952 |
384.66 |
| Aug 24 2023 |
6010 |
393.29 |
| Aug 24 2023 |
7228 |
375.08 |
| Aug 17 2023 |
3939 |
384.66 |
| Aug 17 2023 |
6034 |
393.29 |
| Aug 17 2023 |
7247 |
375.08 |
| Aug 10 2023 |
3941 |
384.66 |
| Aug 10 2023 |
6016 |
393.29 |
| Aug 10 2023 |
7252 |
375.08 |
| Aug 03 2023 |
3909 |
384.66 |
| Aug 03 2023 |
5980 |
393.29 |
| Aug 03 2023 |
7240 |
375.08 |
| Jul 27 2023 |
3928 |
384.66 |
| Jul 27 2023 |
5971 |
393.29 |
| Jul 27 2023 |
7238 |
375.08 |
| Jul 20 2023 |
3970 |
384.66 |
| Jul 20 2023 |
6022 |
393.29 |
| Jul 20 2023 |
7520 |
380.1 |
| Jul 13 2023 |
3965 |
384.66 |
| Jul 13 2023 |
6023 |
393.29 |
| Jul 13 2023 |
7540 |
380.1 |
| Jul 06 2023 |
3997 |
384.66 |
| Jul 06 2023 |
6032 |
393.29 |
| Jul 06 2023 |
7565 |
380.1 |
| Jun 29 2023 |
3982 |
384.66 |
| Jun 29 2023 |
5976 |
393.29 |
| Jun 29 2023 |
7533 |
380.1 |
| Jun 22 2023 |
3999 |
384.66 |
| Jun 22 2023 |
5967 |
393.29 |
| Jun 22 2023 |
7504 |
380.1 |
| Jun 15 2023 |
4283 |
392.44 |
| Jun 15 2023 |
6014 |
393.29 |
| Jun 15 2023 |
7823 |
384.66 |
| Jun 08 2023 |
4021 |
384.07 |
| Jun 08 2023 |
6021 |
393.29 |
| Jun 08 2023 |
7854 |
384.66 |
| Jun 01 2023 |
4078 |
384.07 |
| Jun 01 2023 |
5927 |
393.29 |
| Jun 01 2023 |
7871 |
384.66 |
| May 25 2023 |
4029 |
384.07 |
| May 25 2023 |
5889 |
393.29 |
| May 25 2023 |
7611 |
381.21 |
| May 18 2023 |
3994 |
384.07 |
| May 18 2023 |
6076 |
399.9 |
| May 18 2023 |
7985 |
387.32 |
| May 11 2023 |
3953 |
384.07 |
| May 11 2023 |
3981 |
413.6 |
| May 11 2023 |
8064 |
388.88 |
| May 04 2023 |
3855 |
384.07 |
| May 04 2023 |
3928 |
413.6 |
| May 04 2023 |
7918 |
388.88 |
| Apr 27 2023 |
3796 |
384.07 |
| Apr 27 2023 |
3923 |
413.6 |
| Apr 27 2023 |
7833 |
388.88 |
| Apr 20 2023 |
3747 |
384.07 |
| Apr 20 2023 |
3908 |
413.6 |
| Apr 20 2023 |
7763 |
388.88 |
| Apr 13 2023 |
3707 |
384.07 |
| Apr 13 2023 |
3894 |
413.6 |
| Apr 13 2023 |
7738 |
388.88 |
| Apr 06 2023 |
3669 |
384.07 |
| Apr 06 2023 |
3912 |
413.6 |
| Apr 06 2023 |
7689 |
388.88 |
| Mar 30 2023 |
3617 |
384.07 |
| Mar 30 2023 |
3888 |
413.6 |
| Mar 30 2023 |
7657 |
388.88 |
| Mar 23 2023 |
3587 |
384.07 |
| Mar 23 2023 |
3902 |
413.6 |
| Mar 23 2023 |
7613 |
388.88 |
| Mar 16 2023 |
3674 |
387.74 |
| Mar 16 2023 |
3872 |
413.6 |
| Mar 16 2023 |
7689 |
390.86 |
| Mar 09 2023 |
3560 |
387.74 |
| Mar 09 2023 |
3873 |
413.6 |
| Mar 09 2023 |
7599 |
390.86 |
| Mar 02 2023 |
3538 |
387.74 |
| Mar 02 2023 |
3837 |
413.6 |
| Mar 02 2023 |
7559 |
390.86 |
| Feb 23 2023 |
3546 |
387.74 |
| Feb 23 2023 |
3833 |
413.6 |
| Feb 23 2023 |
7557 |
390.86 |
| Feb 16 2023 |
3475 |
387.74 |
| Feb 16 2023 |
3843 |
413.6 |
| Feb 16 2023 |
7465 |
390.86 |
| Feb 09 2023 |
3476 |
387.74 |
| Feb 09 2023 |
3843 |
413.6 |
| Feb 09 2023 |
7455 |
390.86 |
| Feb 02 2023 |
3480 |
387.74 |
| Feb 02 2023 |
3828 |
413.6 |
| Feb 02 2023 |
7435 |
390.86 |
| Jan 26 2023 |
3479 |
387.74 |
| Jan 26 2023 |
3817 |
413.6 |
| Jan 26 2023 |
7417 |
390.86 |
| Jan 19 2023 |
3479 |
387.74 |
| Jan 19 2023 |
3813 |
413.6 |
| Jan 19 2023 |
7406 |
390.86 |
| Jan 12 2023 |
3479 |
387.74 |
| Jan 12 2023 |
3806 |
413.6 |
| Jan 12 2023 |
7406 |
390.86 |
| Jan 05 2023 |
3479 |
387.74 |
| Jan 05 2023 |
3806 |
413.6 |
| Jan 05 2023 |
7407 |
390.86 |
| Dec 29 2022 |
3479 |
387.74 |
| Dec 29 2022 |
3807 |
413.6 |
| Dec 29 2022 |
7407 |
390.86 |
| Dec 22 2022 |
3479 |
387.74 |
| Dec 22 2022 |
3807 |
413.6 |
| Dec 22 2022 |
7407 |
390.86 |
| Dec 15 2022 |
3469 |
387.74 |
| Dec 15 2022 |
3806 |
413.6 |
| Dec 15 2022 |
7404 |
390.86 |
| Dec 08 2022 |
3469 |
387.74 |
| Dec 08 2022 |
3808 |
413.6 |
| Dec 08 2022 |
7397 |
390.86 |
| Dec 01 2022 |
3469 |
387.74 |
| Dec 01 2022 |
3808 |
413.6 |
| Dec 01 2022 |
7397 |
390.86 |
| Nov 24 2022 |
3469 |
387.74 |
| Nov 24 2022 |
3808 |
413.6 |
| Nov 24 2022 |
7397 |
390.86 |
| Nov 17 2022 |
3460 |
387.74 |
| Nov 17 2022 |
3804 |
413.6 |
| Nov 17 2022 |
7389 |
390.86 |
| Nov 10 2022 |
3461 |
387.74 |
| Nov 10 2022 |
3805 |
413.6 |
| Nov 10 2022 |
7390 |
390.86 |
| Nov 03 2022 |
3460 |
387.74 |
| Nov 03 2022 |
3806 |
413.6 |
| Nov 03 2022 |
7374 |
390.86 |
| Oct 27 2022 |
3460 |
387.74 |
| Oct 27 2022 |
3806 |
413.6 |
| Oct 27 2022 |
7372 |
390.86 |
| Oct 20 2022 |
3464 |
387.74 |
| Oct 20 2022 |
3807 |
413.6 |
| Oct 20 2022 |
7377 |
390.86 |
| Oct 13 2022 |
3456 |
387.74 |
| Oct 13 2022 |
3807 |
413.6 |
| Oct 13 2022 |
7371 |
390.86 |
| Oct 06 2022 |
3457 |
387.74 |
| Oct 06 2022 |
3817 |
413.6 |
| Oct 06 2022 |
7370 |
390.86 |
| Sep 29 2022 |
3449 |
387.74 |
| Sep 29 2022 |
3815 |
413.6 |
| Sep 29 2022 |
7371 |
390.86 |
| Sep 22 2022 |
3429 |
387.74 |
| Sep 22 2022 |
3806 |
413.6 |
| Sep 22 2022 |
7364 |
390.86 |
| Sep 15 2022 |
3422 |
387.74 |
| Sep 15 2022 |
3797 |
413.6 |
| Sep 15 2022 |
7355 |
390.86 |
| Sep 08 2022 |
3427 |
387.74 |
| Sep 08 2022 |
3358 |
402.26 |
| Sep 08 2022 |
7009 |
385.07 |
| Sep 01 2022 |
3396 |
387.74 |
| Sep 01 2022 |
3311 |
402.26 |
| Sep 01 2022 |
6924 |
385.07 |
| Aug 25 2022 |
3371 |
387.74 |
| Aug 25 2022 |
3287 |
402.26 |
| Aug 25 2022 |
6880 |
385.07 |
| Aug 18 2022 |
3322 |
387.74 |
| Aug 18 2022 |
3302 |
402.26 |
| Aug 18 2022 |
6838 |
385.07 |
| Aug 11 2022 |
3303 |
387.74 |
| Aug 11 2022 |
6800 |
385.07 |
| Aug 04 2022 |
3285 |
387.74 |
| Aug 04 2022 |
6772 |
385.07 |
| Jul 28 2022 |
3349 |
391.01 |
| Jul 28 2022 |
6813 |
387.41 |
| Jul 21 2022 |
3328 |
391.01 |
| Jul 21 2022 |
6735 |
387.41 |
| Jul 14 2022 |
3321 |
391.01 |
| Jul 14 2022 |
6718 |
387.41 |
| Jul 07 2022 |
3259 |
391.01 |
| Jul 07 2022 |
6659 |
387.41 |
| Jun 30 2022 |
3223 |
391.01 |
| Jun 30 2022 |
6626 |
387.41 |
| Jun 23 2022 |
3218 |
391.01 |
| Jun 23 2022 |
6613 |
387.41 |
| Jun 16 2022 |
3634 |
408.62 |
| Jun 16 2022 |
6869 |
395.43 |
| Jun 09 2022 |
3581 |
408.62 |
| Jun 09 2022 |
6760 |
395.43 |
| Jun 02 2022 |
4539 |
459.45 |
| Jun 02 2022 |
9416 |
459.45 |
| May 26 2022 |
4468 |
459.45 |
| May 26 2022 |
9259 |
459.45 |
| May 19 2022 |
4276 |
459.45 |
| May 19 2022 |
8987 |
459.45 |
| May 12 2022 |
4257 |
459.45 |
| May 12 2022 |
8889 |
459.45 |
| May 05 2022 |
4110 |
459.45 |
| May 05 2022 |
8654 |
459.45 |
| Apr 28 2022 |
3961 |
459.45 |
| Apr 28 2022 |
8455 |
459.45 |
| Apr 21 2022 |
3719 |
459.45 |
| Apr 21 2022 |
8161 |
459.45 |
| Apr 14 2022 |
3513 |
459.45 |
| Apr 14 2022 |
8010 |
459.45 |
| Apr 07 2022 |
3383 |
459.45 |
| Apr 07 2022 |
7899 |
459.45 |
| Mar 31 2022 |
3349 |
459.45 |
| Mar 31 2022 |
7849 |
459.45 |
| Mar 24 2022 |
3143 |
459.45 |
| Mar 24 2022 |
7639 |
459.45 |
| Mar 17 2022 |
3138 |
459.45 |
| Mar 17 2022 |
7582 |
459.45 |
| Mar 10 2022 |
2953 |
459.45 |
| Mar 10 2022 |
7445 |
459.45 |
| Mar 03 2022 |
3023 |
459.45 |
| Mar 03 2022 |
7554 |
459.45 |
| Feb 24 2022 |
2985 |
459.45 |
| Feb 24 2022 |
7490 |
459.45 |
| Feb 17 2022 |
2858 |
459.45 |
| Feb 17 2022 |
7072 |
459.45 |
| Feb 10 2022 |
2946 |
459.45 |
| Feb 10 2022 |
7288 |
459.45 |
| Feb 03 2022 |
3002 |
459.45 |
| Feb 03 2022 |
7400 |
459.45 |
| Jan 27 2022 |
3057 |
459.45 |
| Jan 27 2022 |
7467 |
459.45 |
| Jan 20 2022 |
3104 |
459.45 |
| Jan 20 2022 |
7535 |
459.45 |
| Jan 13 2022 |
3104 |
459.45 |
| Jan 13 2022 |
7571 |
459.45 |
| Jan 06 2022 |
3104 |
459.45 |
| Jan 06 2022 |
7571 |
459.45 |
| Dec 30 2021 |
3104 |
459.45 |
| Dec 30 2021 |
7575 |
459.45 |
| Dec 23 2021 |
3104 |
459.45 |
| Dec 23 2021 |
7575 |
459.45 |
| Dec 16 2021 |
3104 |
459.45 |
| Dec 16 2021 |
7575 |
459.45 |
| Dec 09 2021 |
3104 |
459.45 |
| Dec 09 2021 |
7575 |
459.45 |
| Dec 02 2021 |
3104 |
459.45 |
| Dec 02 2021 |
7579 |
459.45 |
| Nov 25 2021 |
3104 |
459.45 |
| Nov 25 2021 |
7579 |
459.45 |
| Nov 18 2021 |
3104 |
459.45 |
| Nov 18 2021 |
7579 |
459.45 |
| Nov 11 2021 |
3104 |
459.45 |
| Nov 11 2021 |
7579 |
459.45 |
| Nov 04 2021 |
3128 |
459.45 |
| Nov 04 2021 |
7594 |
459.45 |
| Oct 28 2021 |
3128 |
459.45 |
| Oct 28 2021 |
7594 |
459.45 |
| Oct 21 2021 |
3128 |
459.45 |
| Oct 21 2021 |
7594 |
459.45 |
| Oct 14 2021 |
3161 |
459.45 |
| Oct 14 2021 |
7606 |
459.45 |
| Oct 07 2021 |
3164 |
459.45 |
| Oct 07 2021 |
7610 |
459.45 |
| Sep 30 2021 |
3141 |
459.45 |
| Sep 30 2021 |
7563 |
459.45 |
| Sep 23 2021 |
3115 |
459.45 |
| Sep 23 2021 |
7424 |
459.45 |
| Sep 16 2021 |
3036 |
459.45 |
| Sep 16 2021 |
7292 |
459.45 |
| Sep 09 2021 |
3081 |
459.45 |
| Sep 09 2021 |
7298 |
459.45 |
| Sep 02 2021 |
2124 |
407.22 |
| Sep 02 2021 |
5137 |
407.22 |
| Aug 26 2021 |
2080 |
407.22 |
| Aug 26 2021 |
5194 |
407.22 |
| Aug 19 2021 |
2090 |
407.22 |
| Aug 19 2021 |
5081 |
407.22 |
| Aug 12 2021 |
2081 |
407.22 |
| Aug 12 2021 |
5073 |
407.22 |
| Aug 05 2021 |
2234 |
415.69 |
| Aug 05 2021 |
5441 |
415.69 |
| Jul 29 2021 |
2554 |
429.81 |
| Jul 29 2021 |
6097 |
429.81 |
| Jul 22 2021 |
2887 |
410.71 |
| Jul 22 2021 |
3266 |
410.71 |
| Jul 15 2021 |
2999 |
410.71 |
| Jul 15 2021 |
3228 |
410.71 |
| Jul 08 2021 |
2940 |
410.71 |
| Jul 08 2021 |
3165 |
410.71 |
| Jul 01 2021 |
2947 |
410.71 |
| Jul 01 2021 |
3133 |
410.71 |
