| Jul 06 2023 |
5232 |
443.25 |
| Jul 06 2023 |
8267 |
443.25 |
| Jun 29 2023 |
5275 |
443.25 |
| Jun 29 2023 |
8295 |
443.25 |
| Jun 22 2023 |
9378 |
504.69 |
| Jun 22 2023 |
5333 |
443.25 |
| Jun 22 2023 |
10516 |
473.97 |
| Jun 15 2023 |
9134 |
504.69 |
| Jun 15 2023 |
5378 |
443.25 |
| Jun 15 2023 |
10427 |
473.97 |
| Jun 08 2023 |
9123 |
504.69 |
| Jun 08 2023 |
5379 |
443.25 |
| Jun 08 2023 |
10418 |
473.97 |
| Jun 01 2023 |
9198 |
504.69 |
| Jun 01 2023 |
5370 |
443.25 |
| Jun 01 2023 |
10432 |
473.97 |
| May 25 2023 |
9177 |
504.69 |
| May 25 2023 |
5354 |
443.25 |
| May 25 2023 |
10014 |
473.97 |
| May 18 2023 |
9250 |
504.69 |
| May 18 2023 |
5330 |
443.25 |
| May 18 2023 |
10022 |
473.97 |
| May 11 2023 |
9306 |
504.69 |
| May 11 2023 |
5273 |
443.25 |
| May 11 2023 |
10010 |
473.97 |
| May 04 2023 |
9195 |
504.69 |
| May 04 2023 |
5193 |
443.25 |
| May 04 2023 |
9769 |
473.97 |
| Apr 27 2023 |
8977 |
504.69 |
| Apr 27 2023 |
5179 |
443.25 |
| Apr 27 2023 |
9676 |
473.97 |
| Apr 20 2023 |
8930 |
504.69 |
| Apr 20 2023 |
5174 |
443.25 |
| Apr 20 2023 |
9687 |
473.97 |
| Apr 13 2023 |
8915 |
504.69 |
| Apr 13 2023 |
5156 |
443.25 |
| Apr 13 2023 |
9692 |
473.97 |
| Apr 06 2023 |
8664 |
504.69 |
| Apr 06 2023 |
5163 |
443.25 |
| Apr 06 2023 |
9445 |
473.97 |
| Mar 30 2023 |
8457 |
504.69 |
| Mar 30 2023 |
5135 |
443.25 |
| Mar 30 2023 |
9130 |
473.97 |
| Mar 23 2023 |
8517 |
504.69 |
| Mar 23 2023 |
5140 |
443.25 |
| Mar 23 2023 |
9116 |
473.97 |
| Mar 16 2023 |
8440 |
504.69 |
| Mar 16 2023 |
5098 |
443.25 |
| Mar 16 2023 |
9056 |
473.97 |
| Mar 09 2023 |
8372 |
504.69 |
| Mar 09 2023 |
5100 |
443.25 |
| Mar 09 2023 |
9026 |
473.97 |
| Mar 02 2023 |
8329 |
504.69 |
| Mar 02 2023 |
5043 |
443.25 |
| Mar 02 2023 |
8966 |
473.97 |
| Feb 23 2023 |
8391 |
504.69 |
| Feb 23 2023 |
5039 |
443.25 |
| Feb 23 2023 |
8983 |
473.97 |
| Feb 16 2023 |
8287 |
504.69 |
| Feb 16 2023 |
5048 |
443.25 |
| Feb 16 2023 |
8968 |
473.97 |
| Feb 09 2023 |
8182 |
504.69 |
| Feb 09 2023 |
5045 |
443.25 |
| Feb 09 2023 |
8869 |
473.97 |
| Feb 02 2023 |
8130 |
504.69 |
| Feb 02 2023 |
5030 |
443.25 |
| Feb 02 2023 |
8824 |
473.97 |
| Jan 26 2023 |
8038 |
504.69 |
| Jan 26 2023 |
5005 |
443.25 |
| Jan 26 2023 |
8696 |
473.97 |
| Jan 19 2023 |
8038 |
504.69 |
| Jan 19 2023 |
4994 |
443.25 |
| Jan 19 2023 |
8664 |
473.97 |
| Jan 12 2023 |
8038 |
504.69 |
| Jan 12 2023 |
4983 |
443.25 |
| Jan 12 2023 |
8651 |
473.97 |
| Jan 05 2023 |
8038 |
504.69 |
| Jan 05 2023 |
4983 |
443.25 |
| Jan 05 2023 |
8678 |
473.97 |
| Dec 29 2022 |
8038 |
504.69 |
| Dec 29 2022 |
4984 |
443.25 |
| Dec 29 2022 |
8679 |
473.97 |
| Dec 22 2022 |
8038 |
504.69 |
| Dec 22 2022 |
4984 |
443.25 |
| Dec 22 2022 |
8679 |
473.97 |
| Dec 15 2022 |
8043 |
504.69 |
| Dec 15 2022 |
4984 |
443.25 |
| Dec 15 2022 |
8688 |
473.97 |
| Dec 08 2022 |
8043 |
504.69 |
| Dec 08 2022 |
4987 |
443.25 |
| Dec 08 2022 |
8693 |
473.97 |
| Dec 01 2022 |
8043 |
504.69 |
| Dec 01 2022 |
4987 |
443.25 |
| Dec 01 2022 |
8693 |
473.97 |
| Nov 24 2022 |
8043 |
504.69 |
| Nov 24 2022 |
4987 |
443.25 |
| Nov 24 2022 |
8699 |
473.97 |
| Nov 17 2022 |
8022 |
504.69 |
| Nov 17 2022 |
4980 |
443.25 |
| Nov 17 2022 |
8687 |
473.97 |
| Nov 10 2022 |
8022 |
504.69 |
| Nov 10 2022 |
4981 |
443.25 |
| Nov 10 2022 |
8687 |
473.97 |
| Nov 03 2022 |
8012 |
504.69 |
| Nov 03 2022 |
4983 |
443.25 |
| Nov 03 2022 |
8668 |
473.97 |
| Oct 27 2022 |
8013 |
504.69 |
| Oct 27 2022 |
4981 |
443.25 |
| Oct 27 2022 |
8668 |
473.97 |
| Oct 20 2022 |
8041 |
504.69 |
| Oct 20 2022 |
4980 |
443.25 |
| Oct 20 2022 |
8722 |
473.97 |
| Oct 13 2022 |
7951 |
504.69 |
| Oct 13 2022 |
4980 |
443.25 |
| Oct 13 2022 |
8644 |
473.97 |
| Oct 06 2022 |
7895 |
504.69 |
| Oct 06 2022 |
4994 |
443.25 |
| Oct 06 2022 |
8601 |
473.97 |
| Sep 29 2022 |
7868 |
504.69 |
| Sep 29 2022 |
4998 |
443.25 |
| Sep 29 2022 |
8591 |
473.97 |
| Sep 22 2022 |
7823 |
504.69 |
| Sep 22 2022 |
4985 |
443.25 |
| Sep 22 2022 |
8563 |
473.97 |
| Sep 15 2022 |
7800 |
504.69 |
| Sep 15 2022 |
4979 |
443.25 |
| Sep 15 2022 |
8619 |
473.97 |
| Sep 08 2022 |
7892 |
504.69 |
| Sep 08 2022 |
4964 |
443.25 |
| Sep 08 2022 |
8635 |
473.97 |
| Sep 01 2022 |
7856 |
504.69 |
| Sep 01 2022 |
4913 |
443.25 |
| Sep 01 2022 |
8639 |
473.97 |
| Aug 25 2022 |
7857 |
504.69 |
| Aug 25 2022 |
4892 |
443.25 |
| Aug 25 2022 |
8616 |
473.97 |
| Aug 18 2022 |
7858 |
504.69 |
| Aug 18 2022 |
4903 |
443.25 |
| Aug 18 2022 |
8629 |
473.97 |
| Aug 11 2022 |
7859 |
504.69 |
| Aug 11 2022 |
4901 |
443.25 |
| Aug 11 2022 |
8552 |
473.97 |
| Aug 04 2022 |
7843 |
504.69 |
| Aug 04 2022 |
4895 |
443.25 |
| Aug 04 2022 |
8549 |
473.97 |
| Jul 28 2022 |
7782 |
504.69 |
| Jul 28 2022 |
4822 |
443.25 |
| Jul 28 2022 |
8472 |
473.97 |
| Jul 21 2022 |
7681 |
504.69 |
| Jul 21 2022 |
4794 |
443.25 |
| Jul 21 2022 |
8416 |
473.97 |
| Jul 14 2022 |
7685 |
504.69 |
| Jul 14 2022 |
4790 |
443.25 |
| Jul 14 2022 |
8414 |
473.97 |
| Jul 07 2022 |
7656 |
504.69 |
| Jul 07 2022 |
4768 |
443.25 |
| Jul 07 2022 |
8222 |
473.97 |
| Jun 30 2022 |
7638 |
504.69 |
| Jun 30 2022 |
4773 |
443.25 |
| Jun 30 2022 |
8197 |
473.97 |
| Jun 23 2022 |
7622 |
504.69 |
| Jun 23 2022 |
4796 |
443.25 |
| Jun 23 2022 |
8198 |
473.97 |
| Jun 16 2022 |
7544 |
504.69 |
| Jun 16 2022 |
4774 |
443.25 |
| Jun 16 2022 |
8182 |
473.97 |
| Jun 09 2022 |
7430 |
504.69 |
| Jun 09 2022 |
4765 |
443.25 |
| Jun 09 2022 |
8252 |
473.97 |
| Jun 02 2022 |
7347 |
504.69 |
| Jun 02 2022 |
4724 |
443.25 |
| Jun 02 2022 |
8249 |
473.97 |
| May 26 2022 |
7313 |
504.69 |
| May 26 2022 |
4685 |
443.25 |
| May 26 2022 |
8193 |
473.97 |
| May 19 2022 |
7257 |
504.69 |
| May 19 2022 |
4579 |
443.25 |
| May 19 2022 |
8156 |
473.97 |
| May 12 2022 |
7241 |
504.69 |
| May 12 2022 |
4577 |
443.25 |
| May 12 2022 |
8126 |
473.97 |
| May 05 2022 |
7055 |
504.69 |
| May 05 2022 |
4513 |
443.25 |
| May 05 2022 |
7761 |
473.97 |
| Apr 28 2022 |
7138 |
504.69 |
| Apr 28 2022 |
4512 |
443.25 |
| Apr 28 2022 |
7936 |
473.97 |
| Apr 21 2022 |
6734 |
504.69 |
| Apr 21 2022 |
4356 |
443.25 |
| Apr 21 2022 |
7510 |
473.97 |
| Apr 14 2022 |
6675 |
504.69 |
| Apr 14 2022 |
4318 |
443.25 |
| Apr 14 2022 |
7491 |
473.97 |
| Apr 07 2022 |
6612 |
504.69 |
| Apr 07 2022 |
4312 |
443.25 |
| Apr 07 2022 |
7485 |
473.97 |
| Mar 31 2022 |
6608 |
504.69 |
| Mar 31 2022 |
4318 |
443.25 |
| Mar 31 2022 |
7389 |
473.97 |
| Mar 24 2022 |
6392 |
504.69 |
| Mar 24 2022 |
4275 |
443.25 |
| Mar 24 2022 |
7268 |
473.97 |
| Mar 17 2022 |
6380 |
504.69 |
| Mar 17 2022 |
4226 |
443.25 |
| Mar 17 2022 |
7230 |
473.97 |
| Mar 10 2022 |
6362 |
504.69 |
| Mar 10 2022 |
4221 |
443.25 |
| Mar 10 2022 |
7204 |
473.97 |
| Mar 03 2022 |
6496 |
504.69 |
| Mar 03 2022 |
4281 |
443.25 |
| Mar 03 2022 |
7237 |
473.97 |
| Feb 24 2022 |
6340 |
504.69 |
| Feb 24 2022 |
4253 |
443.25 |
| Feb 24 2022 |
7205 |
473.97 |
| Feb 17 2022 |
6017 |
504.69 |
| Feb 17 2022 |
4148 |
443.25 |
| Feb 17 2022 |
6489 |
473.97 |
| Feb 10 2022 |
6109 |
504.69 |
| Feb 10 2022 |
4166 |
443.25 |
| Feb 10 2022 |
6417 |
473.97 |
| Feb 03 2022 |
6232 |
504.69 |
| Feb 03 2022 |
4185 |
443.25 |
| Feb 03 2022 |
6498 |
473.97 |
| Jan 27 2022 |
6277 |
504.69 |
| Jan 27 2022 |
4170 |
443.25 |
| Jan 27 2022 |
6527 |
473.97 |
| Jan 20 2022 |
6329 |
504.69 |
| Jan 20 2022 |
4169 |
443.25 |
| Jan 20 2022 |
6543 |
473.97 |
| Jan 13 2022 |
6329 |
504.69 |
| Jan 13 2022 |
4155 |
443.25 |
| Jan 13 2022 |
6561 |
473.97 |
| Jan 06 2022 |
6329 |
504.69 |
| Jan 06 2022 |
4155 |
443.25 |
| Jan 06 2022 |
6562 |
473.97 |
| Dec 30 2021 |
6339 |
504.69 |
| Dec 30 2021 |
4159 |
443.25 |
| Dec 30 2021 |
6570 |
473.97 |
| Dec 23 2021 |
6339 |
504.69 |
| Dec 23 2021 |
4159 |
443.25 |
| Dec 23 2021 |
6570 |
473.97 |
| Dec 16 2021 |
6339 |
504.69 |
| Dec 16 2021 |
4159 |
443.25 |
| Dec 16 2021 |
6570 |
473.97 |
| Dec 09 2021 |
6339 |
504.69 |
| Dec 09 2021 |
4159 |
443.25 |
| Dec 09 2021 |
6570 |
473.97 |
| Dec 02 2021 |
6339 |
504.69 |
| Dec 02 2021 |
4156 |
443.25 |
| Dec 02 2021 |
6573 |
473.97 |
| Nov 25 2021 |
6339 |
504.69 |
| Nov 25 2021 |
4156 |
443.25 |
| Nov 25 2021 |
6573 |
473.97 |
| Nov 18 2021 |
6339 |
504.69 |
| Nov 18 2021 |
4157 |
443.25 |
| Nov 18 2021 |
6574 |
473.97 |
| Nov 11 2021 |
6340 |
504.69 |
| Nov 11 2021 |
4157 |
443.25 |
| Nov 11 2021 |
6575 |
473.97 |
| Nov 04 2021 |
6337 |
504.69 |
| Nov 04 2021 |
4157 |
443.25 |
| Nov 04 2021 |
6642 |
473.97 |
| Oct 28 2021 |
6337 |
504.69 |
| Oct 28 2021 |
4157 |
443.25 |
| Oct 28 2021 |
6642 |
473.97 |
| Oct 21 2021 |
6338 |
504.69 |
| Oct 21 2021 |
4157 |
443.25 |
| Oct 21 2021 |
6668 |
473.97 |
| Oct 14 2021 |
6349 |
504.69 |
| Oct 14 2021 |
4158 |
443.25 |
| Oct 14 2021 |
6672 |
473.97 |
| Oct 07 2021 |
6370 |
504.69 |
| Oct 07 2021 |
4157 |
443.25 |
| Oct 07 2021 |
6686 |
473.97 |
| Sep 30 2021 |
6391 |
504.69 |
| Sep 30 2021 |
4109 |
443.25 |
| Sep 30 2021 |
6632 |
473.97 |
| Sep 23 2021 |
6438 |
504.69 |
| Sep 23 2021 |
4041 |
443.25 |
| Sep 23 2021 |
6595 |
473.97 |
| Sep 16 2021 |
6377 |
504.69 |
| Sep 16 2021 |
4029 |
443.25 |
| Sep 16 2021 |
6549 |
473.97 |
| Sep 09 2021 |
6458 |
504.69 |
| Sep 09 2021 |
3990 |
443.25 |
| Sep 09 2021 |
6592 |
473.97 |
| Sep 02 2021 |
6597 |
504.69 |
| Sep 02 2021 |
3907 |
443.25 |
| Sep 02 2021 |
6727 |
473.97 |
| Aug 26 2021 |
6715 |
504.69 |
| Aug 26 2021 |
3917 |
443.25 |
| Aug 26 2021 |
6644 |
473.97 |
| Aug 19 2021 |
6861 |
504.69 |
| Aug 19 2021 |
3961 |
443.25 |
| Aug 19 2021 |
6797 |
473.97 |
| Aug 12 2021 |
6907 |
504.69 |
| Aug 12 2021 |
3954 |
443.25 |
| Aug 12 2021 |
6867 |
473.97 |
| Aug 05 2021 |
7071 |
504.69 |
| Aug 05 2021 |
3955 |
443.25 |
| Aug 05 2021 |
6858 |
473.97 |
| Jul 29 2021 |
7259 |
504.69 |
| Jul 29 2021 |
3915 |
443.25 |
| Jul 29 2021 |
6943 |
473.97 |
| Jul 22 2021 |
7243 |
504.69 |
| Jul 22 2021 |
3843 |
443.25 |
| Jul 22 2021 |
6814 |
473.97 |
| Jul 15 2021 |
7581 |
504.69 |
| Jul 15 2021 |
8674 |
504.69 |
| Jul 08 2021 |
7601 |
504.69 |
| Jul 08 2021 |
8714 |
504.69 |
| Jul 01 2021 |
7676 |
504.69 |
| Jul 01 2021 |
8674 |
504.69 |
