| May 01 2024 |
7314 |
505.97 |
| May 01 2024 |
5175 |
469.47 |
| May 01 2024 |
8863 |
479.35 |
| Apr 24 2024 |
9527 |
505.97 |
| Apr 24 2024 |
5256 |
448.09 |
| Apr 24 2024 |
12596 |
468.66 |
| Apr 17 2024 |
9572 |
505.97 |
| Apr 17 2024 |
8094 |
458.51 |
| Apr 17 2024 |
12917 |
470.8 |
| Apr 10 2024 |
9643 |
505.97 |
| Apr 10 2024 |
8096 |
458.51 |
| Apr 10 2024 |
12900 |
470.8 |
| Apr 03 2024 |
9434 |
505.97 |
| Apr 03 2024 |
5835 |
462.76 |
| Apr 03 2024 |
13101 |
476 |
| Mar 27 2024 |
5814 |
462.76 |
| Mar 27 2024 |
12748 |
466.01 |
| Mar 21 2024 |
5826 |
462.76 |
| Mar 21 2024 |
12772 |
466.01 |
| Mar 14 2024 |
5798 |
462.76 |
| Mar 14 2024 |
11255 |
462.76 |
| Mar 07 2024 |
5833 |
462.76 |
| Mar 07 2024 |
11292 |
462.76 |
| Feb 29 2024 |
5839 |
462.76 |
| Feb 29 2024 |
11287 |
462.76 |
| Feb 22 2024 |
5822 |
462.76 |
| Feb 22 2024 |
11313 |
462.76 |
| Feb 15 2024 |
5818 |
462.76 |
| Feb 15 2024 |
11243 |
462.76 |
| Feb 08 2024 |
5792 |
462.76 |
| Feb 08 2024 |
11291 |
462.76 |
| Feb 01 2024 |
5801 |
462.76 |
| Feb 01 2024 |
11222 |
462.76 |
| Jan 25 2024 |
5768 |
462.76 |
| Jan 25 2024 |
11122 |
462.76 |
| Jan 18 2024 |
5751 |
462.76 |
| Jan 18 2024 |
11118 |
462.76 |
| Jan 11 2024 |
5751 |
462.76 |
| Jan 11 2024 |
11110 |
462.76 |
| Jan 04 2024 |
5756 |
462.76 |
| Jan 04 2024 |
10764 |
462.76 |
| Dec 28 2023 |
5753 |
462.76 |
| Dec 28 2023 |
10741 |
462.76 |
| Dec 21 2023 |
5753 |
462.76 |
| Dec 21 2023 |
10741 |
462.76 |
| Dec 14 2023 |
5751 |
462.76 |
| Dec 14 2023 |
10713 |
462.76 |
| Dec 07 2023 |
5752 |
462.76 |
| Dec 07 2023 |
10713 |
462.76 |
| Nov 30 2023 |
5754 |
462.76 |
| Nov 30 2023 |
10712 |
462.76 |
| Nov 23 2023 |
5755 |
462.76 |
| Nov 23 2023 |
10688 |
462.76 |
| Nov 16 2023 |
5705 |
462.76 |
| Nov 16 2023 |
10597 |
462.76 |
| Nov 09 2023 |
5703 |
462.76 |
| Nov 09 2023 |
10510 |
462.76 |
| Nov 02 2023 |
5703 |
462.76 |
| Nov 02 2023 |
10507 |
462.76 |
| Oct 26 2023 |
5690 |
462.76 |
| Oct 26 2023 |
10496 |
462.76 |
| Oct 19 2023 |
5672 |
462.76 |
| Oct 19 2023 |
10434 |
462.76 |
| Oct 12 2023 |
5669 |
462.76 |
| Oct 12 2023 |
10371 |
462.76 |
| Oct 05 2023 |
5681 |
462.76 |
| Oct 05 2023 |
10085 |
462.76 |
| Sep 28 2023 |
5659 |
462.76 |
| Sep 28 2023 |
9951 |
462.76 |
| Sep 21 2023 |
5565 |
462.76 |
| Sep 21 2023 |
9880 |
462.76 |
| Sep 14 2023 |
5585 |
462.76 |
| Sep 14 2023 |
9999 |
462.76 |
| Sep 07 2023 |
8615 |
474.17 |
| Sep 07 2023 |
12752 |
474.17 |
| Aug 31 2023 |
8696 |
474.17 |
| Aug 31 2023 |
12799 |
474.17 |
| Aug 24 2023 |
8641 |
474.17 |
| Aug 24 2023 |
12664 |
474.17 |
| Aug 17 2023 |
8670 |
474.17 |
| Aug 17 2023 |
12724 |
474.17 |
| Aug 10 2023 |
8662 |
474.17 |
| Aug 10 2023 |
12759 |
474.17 |
| Aug 03 2023 |
8623 |
474.17 |
| Aug 03 2023 |
12722 |
474.17 |
| Jul 27 2023 |
8617 |
474.17 |
| Jul 27 2023 |
12714 |
474.17 |
| Jul 20 2023 |
8661 |
474.17 |
| Jul 20 2023 |
12636 |
474.17 |
| Jul 13 2023 |
8655 |
474.17 |
| Jul 13 2023 |
12634 |
474.17 |
| Jul 06 2023 |
8683 |
474.17 |
| Jul 06 2023 |
12673 |
474.17 |
| Jun 29 2023 |
8633 |
474.17 |
| Jun 29 2023 |
12645 |
474.17 |
| Jun 22 2023 |
8790 |
482.53 |
| Jun 22 2023 |
12923 |
482.53 |
| Jun 15 2023 |
8845 |
482.53 |
| Jun 15 2023 |
12972 |
482.53 |
| Jun 08 2023 |
8849 |
482.53 |
| Jun 08 2023 |
13022 |
482.53 |
| Jun 01 2023 |
8725 |
482.53 |
| Jun 01 2023 |
13054 |
482.53 |
| May 25 2023 |
8659 |
482.53 |
| May 25 2023 |
12957 |
482.53 |
| May 18 2023 |
8556 |
482.53 |
| May 18 2023 |
12909 |
482.53 |
| May 11 2023 |
8534 |
482.53 |
| May 11 2023 |
12901 |
482.53 |
| May 04 2023 |
8454 |
482.53 |
| May 04 2023 |
12718 |
482.53 |
| Apr 27 2023 |
8411 |
482.53 |
| Apr 27 2023 |
12598 |
482.53 |
| Apr 20 2023 |
8318 |
482.53 |
| Apr 20 2023 |
12495 |
482.53 |
| Apr 13 2023 |
8281 |
482.53 |
| Apr 13 2023 |
12439 |
482.53 |
| Apr 06 2023 |
8263 |
482.53 |
| Apr 06 2023 |
12343 |
482.53 |
| Mar 30 2023 |
8231 |
482.53 |
| Mar 30 2023 |
12290 |
482.53 |
| Mar 23 2023 |
8152 |
482.53 |
| Mar 23 2023 |
12226 |
482.53 |
| Mar 16 2023 |
8151 |
482.53 |
| Mar 16 2023 |
12172 |
482.53 |
| Mar 09 2023 |
8129 |
482.53 |
| Mar 09 2023 |
12038 |
482.53 |
| Mar 02 2023 |
8074 |
482.53 |
| Mar 02 2023 |
11971 |
482.53 |
| Feb 23 2023 |
8061 |
482.53 |
| Feb 23 2023 |
11982 |
482.53 |
| Feb 16 2023 |
7990 |
482.53 |
| Feb 16 2023 |
11846 |
482.53 |
| Feb 09 2023 |
7971 |
482.53 |
| Feb 09 2023 |
11833 |
482.53 |
| Feb 02 2023 |
7925 |
482.53 |
| Feb 02 2023 |
11816 |
482.53 |
| Jan 26 2023 |
7892 |
482.53 |
| Jan 26 2023 |
11791 |
482.53 |
| Jan 19 2023 |
7877 |
482.53 |
| Jan 19 2023 |
11778 |
482.53 |
| Jan 12 2023 |
7875 |
482.53 |
| Jan 12 2023 |
11779 |
482.53 |
| Jan 05 2023 |
7875 |
482.53 |
| Jan 05 2023 |
11781 |
482.53 |
| Dec 29 2022 |
7875 |
482.53 |
| Dec 29 2022 |
11781 |
482.53 |
| Dec 22 2022 |
7875 |
482.53 |
| Dec 22 2022 |
11781 |
482.53 |
| Dec 15 2022 |
7872 |
482.53 |
| Dec 15 2022 |
11747 |
482.53 |
| Dec 08 2022 |
7866 |
482.53 |
| Dec 08 2022 |
11741 |
482.53 |
| Dec 01 2022 |
7866 |
482.53 |
| Dec 01 2022 |
11741 |
482.53 |
| Nov 24 2022 |
7866 |
482.53 |
| Nov 24 2022 |
11743 |
482.53 |
| Nov 17 2022 |
7861 |
482.53 |
| Nov 17 2022 |
11722 |
482.53 |
| Nov 10 2022 |
7861 |
482.53 |
| Nov 10 2022 |
11723 |
482.53 |
| Nov 03 2022 |
7833 |
482.53 |
| Nov 03 2022 |
11698 |
482.53 |
| Oct 27 2022 |
7815 |
482.53 |
| Oct 27 2022 |
11689 |
482.53 |
| Oct 20 2022 |
7816 |
482.53 |
| Oct 20 2022 |
11705 |
482.53 |
| Oct 13 2022 |
7816 |
482.53 |
| Oct 13 2022 |
11680 |
482.53 |
| Oct 06 2022 |
7822 |
482.53 |
| Oct 06 2022 |
11684 |
482.53 |
| Sep 29 2022 |
7840 |
482.53 |
| Sep 29 2022 |
11689 |
482.53 |
| Sep 22 2022 |
7833 |
482.53 |
| Sep 22 2022 |
11672 |
482.53 |
| Sep 15 2022 |
7833 |
482.53 |
| Sep 15 2022 |
11659 |
482.53 |
| Sep 08 2022 |
7750 |
482.53 |
| Sep 08 2022 |
11636 |
482.53 |
| Sep 01 2022 |
7654 |
482.53 |
| Sep 01 2022 |
11496 |
482.53 |
| Aug 25 2022 |
7764 |
494.64 |
| Aug 25 2022 |
11745 |
494.64 |
| Aug 18 2022 |
7736 |
494.64 |
| Aug 18 2022 |
11682 |
494.64 |
| Aug 11 2022 |
7617 |
494.64 |
| Aug 11 2022 |
11590 |
494.64 |
| Aug 04 2022 |
7604 |
494.64 |
| Aug 04 2022 |
11569 |
494.64 |
| Jul 28 2022 |
7471 |
494.64 |
| Jul 28 2022 |
11425 |
494.64 |
| Jul 21 2022 |
7355 |
494.64 |
| Jul 21 2022 |
11324 |
494.64 |
| Jul 14 2022 |
7336 |
494.64 |
| Jul 14 2022 |
11295 |
494.64 |
| Jul 07 2022 |
7272 |
494.64 |
| Jul 07 2022 |
11200 |
494.64 |
| Jun 30 2022 |
7239 |
494.64 |
| Jun 30 2022 |
11158 |
494.64 |
| Jun 23 2022 |
7191 |
494.64 |
| Jun 23 2022 |
11138 |
494.64 |
| Jun 16 2022 |
6919 |
494.64 |
| Jun 16 2022 |
10901 |
494.64 |
| Jun 09 2022 |
6823 |
494.64 |
| Jun 09 2022 |
10737 |
494.64 |
| Jun 02 2022 |
6574 |
494.64 |
| Jun 02 2022 |
10467 |
494.64 |
| May 26 2022 |
6476 |
494.64 |
| May 26 2022 |
10306 |
494.64 |
| May 19 2022 |
6260 |
494.64 |
| May 19 2022 |
10013 |
494.64 |
| May 12 2022 |
6171 |
494.64 |
| May 12 2022 |
9904 |
494.64 |
| May 05 2022 |
5982 |
494.64 |
| May 05 2022 |
9628 |
494.64 |
| Apr 28 2022 |
5813 |
494.64 |
| Apr 28 2022 |
9419 |
494.64 |
| Apr 21 2022 |
6484 |
502.29 |
| Apr 21 2022 |
8978 |
502.29 |
| Apr 14 2022 |
6437 |
502.29 |
| Apr 14 2022 |
8936 |
502.29 |
| Apr 07 2022 |
6430 |
502.29 |
| Apr 07 2022 |
8939 |
502.29 |
| Mar 31 2022 |
6430 |
502.29 |
| Mar 31 2022 |
8842 |
502.29 |
| Mar 24 2022 |
6354 |
502.29 |
| Mar 24 2022 |
8681 |
502.29 |
| Mar 17 2022 |
6240 |
502.29 |
| Mar 17 2022 |
8620 |
502.29 |
| Mar 10 2022 |
6268 |
502.29 |
| Mar 10 2022 |
8602 |
502.29 |
| Mar 03 2022 |
6400 |
502.29 |
| Mar 03 2022 |
8689 |
502.29 |
| Feb 24 2022 |
6388 |
502.29 |
| Feb 24 2022 |
8683 |
502.29 |
| Feb 17 2022 |
6238 |
502.29 |
| Feb 17 2022 |
7893 |
502.29 |
| Feb 10 2022 |
6284 |
502.29 |
| Feb 10 2022 |
7820 |
502.29 |
| Feb 03 2022 |
6396 |
502.29 |
| Feb 03 2022 |
7940 |
502.29 |
| Jan 27 2022 |
6410 |
502.29 |
| Jan 27 2022 |
7982 |
502.29 |
| Jan 20 2022 |
6417 |
502.29 |
| Jan 20 2022 |
7998 |
502.29 |
| Jan 13 2022 |
6441 |
502.29 |
| Jan 13 2022 |
8031 |
502.29 |
| Jan 06 2022 |
6442 |
502.29 |
| Jan 06 2022 |
8032 |
502.29 |
| Dec 30 2021 |
6449 |
502.29 |
| Dec 30 2021 |
8044 |
502.29 |
| Dec 23 2021 |
6449 |
502.29 |
| Dec 23 2021 |
8044 |
502.29 |
| Dec 16 2021 |
6449 |
502.29 |
| Dec 16 2021 |
8044 |
502.29 |
| Dec 09 2021 |
6449 |
502.29 |
| Dec 09 2021 |
8044 |
502.29 |
| Dec 02 2021 |
6449 |
502.29 |
| Dec 02 2021 |
8049 |
502.29 |
| Nov 25 2021 |
6449 |
502.29 |
| Nov 25 2021 |
8049 |
502.29 |
| Nov 18 2021 |
6450 |
502.29 |
| Nov 18 2021 |
8050 |
502.29 |
| Nov 11 2021 |
6450 |
502.29 |
| Nov 11 2021 |
8051 |
502.29 |
| Nov 04 2021 |
6450 |
502.29 |
| Nov 04 2021 |
8123 |
502.29 |
| Oct 28 2021 |
6450 |
502.29 |
| Oct 28 2021 |
8123 |
502.29 |
| Oct 21 2021 |
6449 |
502.29 |
| Oct 21 2021 |
8151 |
502.29 |
| Oct 14 2021 |
6450 |
502.29 |
| Oct 14 2021 |
8163 |
502.29 |
| Oct 07 2021 |
6451 |
502.29 |
| Oct 07 2021 |
8186 |
502.29 |
| Sep 30 2021 |
6390 |
502.29 |
| Sep 30 2021 |
8139 |
502.29 |
| Sep 23 2021 |
6290 |
502.29 |
| Sep 23 2021 |
8074 |
502.29 |
| Sep 16 2021 |
6270 |
502.29 |
| Sep 16 2021 |
8025 |
502.29 |
| Sep 09 2021 |
6425 |
507.6 |
| Sep 09 2021 |
8349 |
507.6 |
| Sep 02 2021 |
6344 |
507.6 |
| Sep 02 2021 |
8493 |
507.6 |
| Aug 26 2021 |
6431 |
507.6 |
| Aug 26 2021 |
8416 |
507.6 |
| Aug 19 2021 |
6495 |
507.6 |
| Aug 19 2021 |
8609 |
507.6 |
| Aug 12 2021 |
6541 |
507.6 |
| Aug 12 2021 |
8729 |
507.6 |
| Aug 05 2021 |
6571 |
507.6 |
| Aug 05 2021 |
8761 |
507.6 |
| Jul 29 2021 |
6569 |
507.6 |
| Jul 29 2021 |
8886 |
507.6 |
| Jul 22 2021 |
6497 |
507.6 |
| Jul 22 2021 |
8786 |
507.6 |
| Jul 15 2021 |
6462 |
507.6 |
| Jul 15 2021 |
8834 |
507.6 |
| Jul 08 2021 |
6577 |
507.6 |
| Jul 08 2021 |
8883 |
507.6 |
| Jul 01 2021 |
6576 |
507.6 |
| Jul 01 2021 |
8850 |
507.6 |
