| May 01 2024 |
4706 |
454.04 |
| May 01 2024 |
7916 |
454.04 |
| Apr 24 2024 |
8351 |
467.54 |
| Apr 24 2024 |
12543 |
467.54 |
| Apr 17 2024 |
8316 |
467.54 |
| Apr 17 2024 |
12784 |
467.54 |
| Apr 10 2024 |
8314 |
467.54 |
| Apr 10 2024 |
12767 |
467.54 |
| Apr 03 2024 |
8290 |
467.54 |
| Apr 03 2024 |
12776 |
467.54 |
| Mar 27 2024 |
8262 |
467.54 |
| Mar 27 2024 |
12821 |
467.54 |
| Mar 21 2024 |
8300 |
467.54 |
| Mar 21 2024 |
12845 |
467.54 |
| Mar 14 2024 |
8260 |
467.54 |
| Mar 14 2024 |
12714 |
467.54 |
| Mar 07 2024 |
8313 |
467.54 |
| Mar 07 2024 |
12749 |
467.54 |
| Feb 29 2024 |
8318 |
467.54 |
| Feb 29 2024 |
12838 |
467.54 |
| Feb 22 2024 |
8265 |
467.12 |
| Feb 22 2024 |
12745 |
467.12 |
| Feb 15 2024 |
8288 |
467.12 |
| Feb 15 2024 |
12733 |
467.12 |
| Feb 08 2024 |
8290 |
467.12 |
| Feb 08 2024 |
12676 |
467.12 |
| Feb 01 2024 |
8347 |
467.12 |
| Feb 01 2024 |
12576 |
467.12 |
| Jan 25 2024 |
8355 |
467.12 |
| Jan 25 2024 |
12564 |
467.12 |
| Jan 18 2024 |
8362 |
467.12 |
| Jan 18 2024 |
12569 |
467.12 |
| Jan 11 2024 |
8358 |
467.12 |
| Jan 11 2024 |
12572 |
467.12 |
| Jan 04 2024 |
8361 |
467.12 |
| Jan 04 2024 |
12563 |
467.12 |
| Dec 28 2023 |
8364 |
467.12 |
| Dec 28 2023 |
12562 |
467.12 |
| Dec 21 2023 |
8364 |
467.12 |
| Dec 21 2023 |
12562 |
467.12 |
| Dec 14 2023 |
8363 |
467.12 |
| Dec 14 2023 |
12562 |
467.12 |
| Dec 07 2023 |
8363 |
467.12 |
| Dec 07 2023 |
12563 |
467.12 |
| Nov 30 2023 |
8359 |
467.12 |
| Nov 30 2023 |
12559 |
467.12 |
| Nov 23 2023 |
8359 |
467.12 |
| Nov 23 2023 |
12558 |
467.12 |
| Nov 16 2023 |
8356 |
467.12 |
| Nov 16 2023 |
12546 |
467.12 |
| Nov 09 2023 |
8352 |
467.12 |
| Nov 09 2023 |
12551 |
467.12 |
| Nov 02 2023 |
8352 |
467.12 |
| Nov 02 2023 |
12551 |
467.12 |
| Oct 26 2023 |
8392 |
467.12 |
| Oct 26 2023 |
12508 |
467.12 |
| Oct 19 2023 |
8390 |
467.12 |
| Oct 19 2023 |
12460 |
467.12 |
| Oct 12 2023 |
8403 |
467.12 |
| Oct 12 2023 |
12461 |
467.12 |
| Oct 05 2023 |
8402 |
467.12 |
| Oct 05 2023 |
12288 |
467.12 |
| Sep 28 2023 |
8405 |
467.12 |
| Sep 28 2023 |
12399 |
467.12 |
| Sep 21 2023 |
8402 |
467.12 |
| Sep 21 2023 |
12385 |
467.12 |
| Sep 14 2023 |
8420 |
467.12 |
| Sep 14 2023 |
12432 |
467.12 |
| Sep 07 2023 |
8544 |
471.65 |
| Sep 07 2023 |
12662 |
471.65 |
| Aug 31 2023 |
8623 |
471.65 |
| Aug 31 2023 |
12710 |
471.65 |
| Aug 24 2023 |
8570 |
471.65 |
| Aug 24 2023 |
12577 |
471.65 |
| Aug 17 2023 |
8555 |
469.5 |
| Aug 17 2023 |
12556 |
469.5 |
| Aug 10 2023 |
8546 |
469.5 |
| Aug 10 2023 |
12593 |
469.5 |
| Aug 03 2023 |
8505 |
469.5 |
| Aug 03 2023 |
12545 |
469.5 |
| Jul 27 2023 |
8501 |
469.5 |
| Jul 27 2023 |
12546 |
469.5 |
| Jul 20 2023 |
8545 |
469.5 |
| Jul 20 2023 |
12475 |
469.5 |
| Jul 13 2023 |
8539 |
469.5 |
| Jul 13 2023 |
12467 |
469.5 |
| Jul 06 2023 |
8569 |
469.5 |
| Jul 06 2023 |
12505 |
469.5 |
| Jun 29 2023 |
8522 |
469.5 |
| Jun 29 2023 |
12475 |
469.5 |
| Jun 22 2023 |
9152 |
504.04 |
| Jun 22 2023 |
13553 |
504.04 |
| Jun 15 2023 |
9207 |
504.04 |
| Jun 15 2023 |
13613 |
504.04 |
| Jun 08 2023 |
9202 |
504.04 |
| Jun 08 2023 |
13670 |
504.04 |
| Jun 01 2023 |
9083 |
504.04 |
| Jun 01 2023 |
13707 |
504.04 |
| May 25 2023 |
9016 |
504.04 |
| May 25 2023 |
13617 |
504.04 |
| May 18 2023 |
8905 |
504.04 |
| May 18 2023 |
13566 |
504.04 |
| May 11 2023 |
8887 |
504.04 |
| May 11 2023 |
13576 |
504.04 |
| May 04 2023 |
8812 |
504.04 |
| May 04 2023 |
13380 |
504.04 |
| Apr 27 2023 |
8772 |
504.04 |
| Apr 27 2023 |
13252 |
504.04 |
| Apr 20 2023 |
8672 |
504.04 |
| Apr 20 2023 |
13162 |
504.04 |
| Apr 13 2023 |
8617 |
504.04 |
| Apr 13 2023 |
13103 |
504.04 |
| Apr 06 2023 |
8593 |
504.04 |
| Apr 06 2023 |
12999 |
504.04 |
| Mar 30 2023 |
8559 |
504.04 |
| Mar 30 2023 |
12935 |
504.04 |
| Mar 23 2023 |
8475 |
504.04 |
| Mar 23 2023 |
12860 |
504.04 |
| Mar 16 2023 |
8471 |
504.04 |
| Mar 16 2023 |
12802 |
504.04 |
| Mar 09 2023 |
8454 |
504.04 |
| Mar 09 2023 |
12648 |
504.04 |
| Mar 02 2023 |
8393 |
504.04 |
| Mar 02 2023 |
12579 |
504.04 |
| Feb 23 2023 |
8382 |
504.04 |
| Feb 23 2023 |
12591 |
504.04 |
| Feb 16 2023 |
8301 |
504.04 |
| Feb 16 2023 |
12452 |
504.04 |
| Feb 09 2023 |
8283 |
504.04 |
| Feb 09 2023 |
12438 |
504.04 |
| Feb 02 2023 |
8237 |
504.04 |
| Feb 02 2023 |
12429 |
504.04 |
| Jan 26 2023 |
8203 |
504.04 |
| Jan 26 2023 |
12408 |
504.04 |
| Jan 19 2023 |
8180 |
504.04 |
| Jan 19 2023 |
12390 |
504.04 |
| Jan 12 2023 |
8180 |
504.04 |
| Jan 12 2023 |
12390 |
504.04 |
| Jan 05 2023 |
8180 |
504.04 |
| Jan 05 2023 |
12392 |
504.04 |
| Dec 29 2022 |
8180 |
504.04 |
| Dec 29 2022 |
12392 |
504.04 |
| Dec 22 2022 |
8180 |
504.04 |
| Dec 22 2022 |
12392 |
504.04 |
| Dec 15 2022 |
8175 |
504.04 |
| Dec 15 2022 |
12359 |
504.04 |
| Dec 08 2022 |
8169 |
504.04 |
| Dec 08 2022 |
12353 |
504.04 |
| Dec 01 2022 |
8169 |
504.04 |
| Dec 01 2022 |
12353 |
504.04 |
| Nov 24 2022 |
8169 |
504.04 |
| Nov 24 2022 |
12355 |
504.04 |
| Nov 17 2022 |
8163 |
504.04 |
| Nov 17 2022 |
12329 |
504.04 |
| Nov 10 2022 |
8163 |
504.04 |
| Nov 10 2022 |
12330 |
504.04 |
| Nov 03 2022 |
8134 |
504.04 |
| Nov 03 2022 |
12303 |
504.04 |
| Oct 27 2022 |
8113 |
504.04 |
| Oct 27 2022 |
12289 |
504.04 |
| Oct 20 2022 |
8114 |
504.04 |
| Oct 20 2022 |
12305 |
504.04 |
| Oct 13 2022 |
8114 |
504.04 |
| Oct 13 2022 |
12272 |
504.04 |
| Oct 06 2022 |
8121 |
504.04 |
| Oct 06 2022 |
12278 |
504.04 |
| Sep 29 2022 |
8142 |
504.04 |
| Sep 29 2022 |
12284 |
504.04 |
| Sep 22 2022 |
8134 |
504.04 |
| Sep 22 2022 |
12269 |
504.04 |
| Sep 15 2022 |
8132 |
504.04 |
| Sep 15 2022 |
12253 |
504.04 |
| Sep 08 2022 |
8051 |
504.04 |
| Sep 08 2022 |
12227 |
504.04 |
| Sep 01 2022 |
7956 |
504.04 |
| Sep 01 2022 |
12082 |
504.04 |
| Aug 25 2022 |
7873 |
504.04 |
| Aug 25 2022 |
11990 |
504.04 |
| Aug 18 2022 |
7849 |
504.04 |
| Aug 18 2022 |
11924 |
504.04 |
| Aug 11 2022 |
7734 |
504.04 |
| Aug 11 2022 |
11833 |
504.04 |
| Aug 04 2022 |
7720 |
504.04 |
| Aug 04 2022 |
11807 |
504.04 |
| Jul 28 2022 |
7591 |
504.04 |
| Jul 28 2022 |
11667 |
504.04 |
| Jul 21 2022 |
7470 |
504.04 |
| Jul 21 2022 |
11564 |
504.04 |
| Jul 14 2022 |
7456 |
504.04 |
| Jul 14 2022 |
11540 |
504.04 |
| Jul 07 2022 |
7395 |
504.04 |
| Jul 07 2022 |
11448 |
504.04 |
| Jun 30 2022 |
7372 |
505.61 |
| Jun 30 2022 |
11442 |
505.61 |
| Jun 23 2022 |
7358 |
507.47 |
| Jun 23 2022 |
11464 |
507.47 |
| Jun 16 2022 |
8056 |
527.04 |
| Jun 16 2022 |
11121 |
527.04 |
| Jun 09 2022 |
8024 |
527.04 |
| Jun 09 2022 |
11215 |
527.04 |
| Jun 02 2022 |
7951 |
527.04 |
| Jun 02 2022 |
11204 |
527.04 |
| May 26 2022 |
7883 |
527.04 |
| May 26 2022 |
11140 |
527.04 |
| May 19 2022 |
7740 |
527.04 |
| May 19 2022 |
11083 |
527.04 |
| May 12 2022 |
7716 |
527.04 |
| May 12 2022 |
11027 |
527.04 |
| May 05 2022 |
7589 |
527.04 |
| May 05 2022 |
10608 |
527.04 |
| Apr 28 2022 |
7544 |
527.04 |
| Apr 28 2022 |
10749 |
527.04 |
| Apr 21 2022 |
7282 |
527.04 |
| Apr 21 2022 |
10194 |
527.04 |
| Apr 14 2022 |
7226 |
527.04 |
| Apr 14 2022 |
10148 |
527.04 |
| Apr 07 2022 |
7215 |
527.04 |
| Apr 07 2022 |
10152 |
527.04 |
| Mar 31 2022 |
7209 |
527.04 |
| Mar 31 2022 |
10047 |
527.04 |
| Mar 24 2022 |
7131 |
527.04 |
| Mar 24 2022 |
9867 |
527.04 |
| Mar 17 2022 |
7002 |
527.04 |
| Mar 17 2022 |
9797 |
527.04 |
| Mar 10 2022 |
7045 |
527.04 |
| Mar 10 2022 |
9790 |
527.04 |
| Mar 03 2022 |
7225 |
527.04 |
| Mar 03 2022 |
9929 |
527.04 |
| Feb 24 2022 |
7225 |
527.04 |
| Feb 24 2022 |
9940 |
527.04 |
| Feb 17 2022 |
7079 |
527.04 |
| Feb 17 2022 |
9082 |
527.04 |
| Feb 10 2022 |
7139 |
527.04 |
| Feb 10 2022 |
9010 |
527.04 |
| Feb 03 2022 |
7272 |
527.04 |
| Feb 03 2022 |
9150 |
527.04 |
| Jan 27 2022 |
7303 |
527.04 |
| Jan 27 2022 |
9202 |
527.04 |
| Jan 20 2022 |
7320 |
527.04 |
| Jan 20 2022 |
9219 |
527.04 |
| Jan 13 2022 |
7362 |
527.04 |
| Jan 13 2022 |
9269 |
527.04 |
| Jan 06 2022 |
7363 |
527.04 |
| Jan 06 2022 |
9270 |
527.04 |
| Dec 30 2021 |
7369 |
527.04 |
| Dec 30 2021 |
9286 |
527.04 |
| Dec 23 2021 |
7369 |
527.04 |
| Dec 23 2021 |
9286 |
527.04 |
| Dec 16 2021 |
7369 |
527.04 |
| Dec 16 2021 |
9286 |
527.04 |
| Dec 09 2021 |
7369 |
527.04 |
| Dec 09 2021 |
9286 |
527.04 |
| Dec 02 2021 |
7367 |
527.04 |
| Dec 02 2021 |
9289 |
527.04 |
| Nov 25 2021 |
7367 |
527.04 |
| Nov 25 2021 |
9289 |
527.04 |
| Nov 18 2021 |
7368 |
527.04 |
| Nov 18 2021 |
9290 |
527.04 |
| Nov 11 2021 |
7368 |
527.04 |
| Nov 11 2021 |
9291 |
527.04 |
| Nov 04 2021 |
7368 |
527.04 |
| Nov 04 2021 |
9369 |
527.04 |
| Oct 28 2021 |
7368 |
527.04 |
| Oct 28 2021 |
9369 |
527.04 |
| Oct 21 2021 |
7367 |
527.04 |
| Oct 21 2021 |
9398 |
527.04 |
| Oct 14 2021 |
7368 |
527.04 |
| Oct 14 2021 |
9412 |
527.04 |
| Oct 07 2021 |
7372 |
527.04 |
| Oct 07 2021 |
9439 |
527.04 |
| Sep 30 2021 |
7306 |
527.04 |
| Sep 30 2021 |
9401 |
527.04 |
| Sep 23 2021 |
7180 |
527.04 |
| Sep 23 2021 |
9313 |
527.04 |
| Sep 16 2021 |
7158 |
527.04 |
| Sep 16 2021 |
9249 |
527.04 |
| Sep 09 2021 |
7886 |
564.3 |
| Sep 09 2021 |
10458 |
564.3 |
| Sep 02 2021 |
7819 |
564.3 |
| Sep 02 2021 |
10659 |
564.3 |
| Aug 26 2021 |
7929 |
564.3 |
| Aug 26 2021 |
10581 |
564.3 |
| Aug 19 2021 |
8029 |
564.3 |
| Aug 19 2021 |
10871 |
564.3 |
| Aug 12 2021 |
8130 |
564.3 |
| Aug 12 2021 |
11095 |
564.3 |
| Aug 05 2021 |
8171 |
564.3 |
| Aug 05 2021 |
11160 |
564.3 |
| Jul 29 2021 |
8217 |
564.3 |
| Jul 29 2021 |
11366 |
564.3 |
| Jul 22 2021 |
8192 |
564.3 |
| Jul 22 2021 |
11338 |
564.3 |
| Jul 15 2021 |
8195 |
564.3 |
| Jul 15 2021 |
11423 |
564.3 |
| Jul 08 2021 |
8389 |
564.3 |
| Jul 08 2021 |
11559 |
564.3 |
| Jul 01 2021 |
8437 |
564.3 |
| Jul 01 2021 |
11546 |
564.3 |
