| Apr 24 2024 |
11044 |
616.25 |
| Apr 17 2024 |
10975 |
616.25 |
| Apr 10 2024 |
11030 |
616.25 |
| Apr 03 2024 |
11011 |
616.25 |
| Mar 27 2024 |
11071 |
616.25 |
| Mar 21 2024 |
11107 |
616.25 |
| Mar 14 2024 |
11038 |
616.25 |
| Mar 07 2024 |
10928 |
616.25 |
| Feb 29 2024 |
10929 |
616.25 |
| Feb 22 2024 |
10940 |
616.25 |
| Feb 15 2024 |
10964 |
616.25 |
| Feb 08 2024 |
11128 |
616.25 |
| Feb 01 2024 |
11175 |
616.25 |
| Jan 25 2024 |
11228 |
616.25 |
| Jan 18 2024 |
11134 |
616.25 |
| Jan 11 2024 |
11103 |
616.25 |
| Jan 04 2024 |
11101 |
616.25 |
| Dec 28 2023 |
11071 |
616.25 |
| Dec 21 2023 |
11071 |
616.25 |
| Dec 14 2023 |
11071 |
616.25 |
| Dec 07 2023 |
11034 |
616.25 |
| Nov 30 2023 |
10627 |
616.25 |
| Nov 23 2023 |
10612 |
616.25 |
| Nov 16 2023 |
10276 |
616.25 |
| Nov 09 2023 |
10057 |
616.25 |
| Nov 02 2023 |
9969 |
616.25 |
| Oct 26 2023 |
9978 |
616.25 |
| Oct 19 2023 |
9962 |
616.25 |
| Oct 12 2023 |
9994 |
616.25 |
| Oct 05 2023 |
9998 |
616.25 |
| Sep 28 2023 |
10058 |
616.25 |
| Sep 21 2023 |
9954 |
616.25 |
| Sep 14 2023 |
9994 |
616.25 |
| Sep 07 2023 |
9875 |
616.25 |
| Aug 31 2023 |
9908 |
616.25 |
| Aug 24 2023 |
10183 |
616.25 |
| Aug 17 2023 |
10282 |
616.25 |
| Aug 10 2023 |
10288 |
616.25 |
| Aug 03 2023 |
10290 |
616.25 |
| Jul 27 2023 |
10274 |
616.25 |
| Jul 20 2023 |
10307 |
616.25 |
| Jul 13 2023 |
10418 |
616.25 |
| Jun 22 2023 |
864 |
267.13 |
| Jun 15 2023 |
868 |
267.13 |
| Jun 08 2023 |
882 |
267.13 |
| Jun 01 2023 |
872 |
267.13 |
| May 25 2023 |
845 |
267.13 |
| May 18 2023 |
851 |
267.13 |
| May 11 2023 |
892 |
267.13 |
| May 04 2023 |
882 |
267.13 |
| Apr 27 2023 |
838 |
267.13 |
| Apr 20 2023 |
840 |
267.13 |
| Apr 13 2023 |
821 |
267.13 |
| Apr 06 2023 |
783 |
267.13 |
| Mar 30 2023 |
733 |
267.13 |
| Mar 23 2023 |
721 |
267.13 |
| Mar 16 2023 |
723 |
267.13 |
| Mar 09 2023 |
727 |
267.13 |
| Mar 02 2023 |
725 |
267.13 |
| Feb 23 2023 |
727 |
267.13 |
| Feb 16 2023 |
721 |
267.13 |
| Feb 09 2023 |
721 |
267.13 |
| Feb 02 2023 |
720 |
267.13 |
| Jan 26 2023 |
720 |
267.13 |
| Jan 19 2023 |
718 |
267.13 |
| Jan 12 2023 |
718 |
267.13 |
| Jan 05 2023 |
718 |
267.13 |
| Dec 29 2022 |
718 |
267.13 |
| Dec 22 2022 |
718 |
267.13 |
| Dec 15 2022 |
718 |
267.13 |
| Dec 08 2022 |
721 |
267.13 |
| Dec 01 2022 |
730 |
267.13 |
| Nov 24 2022 |
730 |
267.13 |
| Nov 17 2022 |
725 |
267.13 |
| Nov 10 2022 |
729 |
267.13 |
| Nov 03 2022 |
725 |
267.13 |
| Oct 27 2022 |
729 |
267.13 |
| Oct 20 2022 |
727 |
267.13 |
| Oct 13 2022 |
723 |
267.13 |
| Oct 06 2022 |
724 |
267.13 |
| Sep 29 2022 |
723 |
267.13 |
| Sep 22 2022 |
716 |
267.13 |
| Sep 15 2022 |
717 |
267.13 |
| Sep 08 2022 |
721 |
267.13 |
| Sep 01 2022 |
719 |
267.13 |
| Aug 25 2022 |
720 |
267.13 |
| Aug 18 2022 |
725 |
267.13 |
| Aug 11 2022 |
725 |
267.13 |
| Aug 04 2022 |
725 |
267.13 |
| Jul 28 2022 |
726 |
267.13 |
| Jul 21 2022 |
736 |
267.13 |
| Jul 14 2022 |
736 |
267.13 |
| Jul 07 2022 |
729 |
267.13 |
| Jun 30 2022 |
729 |
267.13 |
| Jun 23 2022 |
725 |
267.13 |
| Jun 16 2022 |
727 |
267.13 |
| Jun 09 2022 |
660 |
267.13 |
| Jun 02 2022 |
623 |
267.13 |
| May 26 2022 |
623 |
267.13 |
| May 19 2022 |
621 |
267.13 |
| May 12 2022 |
621 |
267.13 |
| May 05 2022 |
564 |
267.13 |
| Apr 28 2022 |
564 |
267.13 |
| Apr 21 2022 |
561 |
267.13 |
| Apr 14 2022 |
560 |
267.13 |
| Apr 07 2022 |
560 |
267.13 |
| Mar 31 2022 |
560 |
267.13 |
| Mar 24 2022 |
549 |
267.13 |
| Mar 17 2022 |
548 |
267.13 |
| Mar 10 2022 |
550 |
267.13 |
| Mar 03 2022 |
551 |
267.13 |
| Feb 24 2022 |
565 |
267.13 |
| Feb 17 2022 |
565 |
267.13 |
| Feb 10 2022 |
565 |
267.13 |
| Feb 03 2022 |
568 |
267.13 |
| Jan 27 2022 |
567 |
267.13 |
| Jan 20 2022 |
567 |
267.13 |
| Jan 13 2022 |
567 |
267.13 |
| Jan 06 2022 |
565 |
267.13 |
| Dec 30 2021 |
565 |
267.13 |
| Dec 23 2021 |
565 |
267.13 |
| Dec 16 2021 |
565 |
267.13 |
| Dec 09 2021 |
564 |
267.13 |
| Dec 02 2021 |
565 |
267.13 |
| Nov 25 2021 |
565 |
267.13 |
| Nov 18 2021 |
566 |
267.13 |
| Nov 11 2021 |
564 |
267.13 |
| Nov 04 2021 |
567 |
267.13 |
| Oct 28 2021 |
736 |
267.13 |
| Oct 21 2021 |
736 |
267.13 |
| Oct 14 2021 |
738 |
267.13 |
| Oct 07 2021 |
765 |
267.13 |
| Sep 30 2021 |
772 |
267.13 |
| Sep 23 2021 |
777 |
267.13 |
| Sep 16 2021 |
764 |
267.13 |
| Sep 09 2021 |
761 |
267.13 |
| Sep 02 2021 |
761 |
267.13 |
| Aug 26 2021 |
756 |
267.13 |
| Aug 19 2021 |
785 |
267.13 |
| Aug 12 2021 |
785 |
267.13 |
| Aug 05 2021 |
794 |
267.13 |
| Jul 29 2021 |
797 |
267.13 |
| Jul 22 2021 |
863 |
267.13 |
| Jul 15 2021 |
867 |
267.13 |
| Jul 08 2021 |
900 |
267.13 |
| Jul 01 2021 |
854 |
267.13 |
