| Apr 24 2024 |
3650 |
369.69 |
| Apr 17 2024 |
3656 |
369.69 |
| Apr 10 2024 |
3650 |
369.69 |
| Apr 03 2024 |
3673 |
369.69 |
| Mar 27 2024 |
3586 |
369.69 |
| Mar 21 2024 |
3617 |
369.69 |
| Mar 14 2024 |
3597 |
369.69 |
| Mar 07 2024 |
3600 |
369.69 |
| Feb 29 2024 |
3599 |
369.69 |
| Feb 22 2024 |
3604 |
369.69 |
| Feb 15 2024 |
3610 |
369.69 |
| Feb 08 2024 |
3602 |
369.69 |
| Feb 01 2024 |
3619 |
369.69 |
| Jan 25 2024 |
3648 |
369.69 |
| Jan 18 2024 |
3644 |
369.69 |
| Jan 11 2024 |
3623 |
369.69 |
| Jan 04 2024 |
3623 |
369.69 |
| Dec 28 2023 |
3670 |
369.69 |
| Dec 21 2023 |
3670 |
369.69 |
| Dec 14 2023 |
3670 |
369.69 |
| Dec 07 2023 |
3664 |
369.69 |
| Nov 30 2023 |
3550 |
369.69 |
| Nov 23 2023 |
3559 |
369.69 |
| Nov 16 2023 |
3588 |
369.69 |
| Nov 09 2023 |
3561 |
369.69 |
| Nov 02 2023 |
3525 |
369.69 |
| Oct 26 2023 |
3535 |
369.69 |
| Oct 19 2023 |
3507 |
369.69 |
| Oct 12 2023 |
3516 |
369.69 |
| Oct 05 2023 |
3520 |
369.69 |
| Sep 28 2023 |
3554 |
369.69 |
| Sep 21 2023 |
3554 |
369.69 |
| Sep 14 2023 |
3571 |
369.69 |
| Sep 07 2023 |
3566 |
369.69 |
| Aug 31 2023 |
3569 |
369.69 |
| Aug 24 2023 |
3618 |
369.69 |
| Aug 17 2023 |
3649 |
369.69 |
| Aug 10 2023 |
3652 |
369.69 |
| Aug 03 2023 |
3649 |
369.69 |
| Jul 27 2023 |
3645 |
369.69 |
| Jul 20 2023 |
3648 |
369.69 |
| Jul 13 2023 |
3680 |
369.69 |
| Jul 06 2023 |
3694 |
369.69 |
| Jun 29 2023 |
3710 |
369.69 |
| Jun 22 2023 |
3478 |
361.48 |
| Jun 15 2023 |
3454 |
361.48 |
| Jun 08 2023 |
3504 |
361.48 |
| Jun 01 2023 |
3490 |
361.48 |
| May 25 2023 |
3381 |
361.48 |
| May 18 2023 |
3370 |
361.48 |
| May 11 2023 |
3504 |
361.48 |
| May 04 2023 |
3431 |
361.48 |
| Apr 27 2023 |
3388 |
361.48 |
| Apr 20 2023 |
3249 |
361.48 |
| Apr 13 2023 |
3212 |
361.48 |
| Apr 06 2023 |
3200 |
361.48 |
| Mar 30 2023 |
2950 |
361.48 |
| Mar 23 2023 |
2957 |
361.48 |
| Mar 16 2023 |
2946 |
361.48 |
| Mar 09 2023 |
2952 |
361.48 |
| Mar 02 2023 |
2960 |
361.48 |
| Feb 23 2023 |
2982 |
361.48 |
| Feb 16 2023 |
2978 |
361.48 |
| Feb 09 2023 |
2978 |
361.48 |
| Feb 02 2023 |
2954 |
361.48 |
| Jan 26 2023 |
2947 |
361.48 |
| Jan 19 2023 |
2953 |
361.48 |
| Jan 12 2023 |
2952 |
361.48 |
| Jan 05 2023 |
2952 |
361.48 |
| Dec 29 2022 |
2952 |
361.48 |
| Dec 22 2022 |
2952 |
361.48 |
| Dec 15 2022 |
2954 |
361.48 |
| Dec 08 2022 |
2970 |
361.48 |
| Dec 01 2022 |
2971 |
361.48 |
| Nov 24 2022 |
2971 |
361.48 |
| Nov 17 2022 |
2970 |
361.48 |
| Nov 10 2022 |
3004 |
361.48 |
| Nov 03 2022 |
2992 |
361.48 |
| Oct 27 2022 |
2995 |
361.48 |
| Oct 20 2022 |
2996 |
361.48 |
| Oct 13 2022 |
3005 |
361.48 |
| Oct 06 2022 |
3005 |
361.48 |
| Sep 29 2022 |
2996 |
361.48 |
| Sep 22 2022 |
2950 |
361.48 |
| Sep 15 2022 |
2966 |
361.48 |
| Sep 08 2022 |
2908 |
361.48 |
| Sep 01 2022 |
2908 |
361.48 |
| Aug 25 2022 |
2910 |
361.48 |
| Aug 18 2022 |
2917 |
361.48 |
| Aug 11 2022 |
2918 |
361.48 |
| Aug 04 2022 |
2918 |
361.48 |
| Jul 28 2022 |
2920 |
361.48 |
| Jul 21 2022 |
2939 |
361.48 |
| Jul 14 2022 |
2940 |
361.48 |
| Jul 07 2022 |
2946 |
361.48 |
| Jun 30 2022 |
2946 |
361.48 |
| Jun 23 2022 |
2639 |
353.28 |
| Jun 16 2022 |
2643 |
353.28 |
| Jun 09 2022 |
2290 |
353.28 |
| Jun 02 2022 |
2140 |
353.28 |
| May 26 2022 |
2111 |
353.28 |
| May 19 2022 |
2108 |
353.28 |
| May 12 2022 |
2108 |
353.28 |
| May 05 2022 |
1986 |
353.28 |
| Apr 28 2022 |
1986 |
353.28 |
| Apr 21 2022 |
1964 |
353.28 |
| Apr 14 2022 |
1971 |
353.28 |
| Apr 07 2022 |
1971 |
353.28 |
| Mar 31 2022 |
1971 |
353.28 |
| Mar 24 2022 |
1949 |
353.28 |
| Mar 17 2022 |
1949 |
353.28 |
| Mar 10 2022 |
1985 |
353.28 |
| Mar 03 2022 |
1988 |
353.28 |
| Feb 24 2022 |
2014 |
353.28 |
| Feb 17 2022 |
1956 |
353.28 |
| Feb 10 2022 |
1956 |
353.28 |
| Feb 03 2022 |
1964 |
353.28 |
| Jan 27 2022 |
1965 |
353.28 |
| Jan 20 2022 |
1963 |
353.28 |
| Jan 13 2022 |
1963 |
353.28 |
| Jan 06 2022 |
1969 |
353.28 |
| Dec 30 2021 |
1969 |
353.28 |
| Dec 23 2021 |
1969 |
353.28 |
| Dec 16 2021 |
1969 |
353.28 |
| Dec 09 2021 |
1967 |
353.28 |
| Dec 02 2021 |
1969 |
353.28 |
| Nov 25 2021 |
1969 |
353.28 |
| Nov 18 2021 |
1972 |
353.28 |
| Nov 11 2021 |
1981 |
353.28 |
| Nov 04 2021 |
1989 |
353.28 |
| Oct 28 2021 |
3212 |
353.28 |
| Oct 21 2021 |
3210 |
353.28 |
| Oct 14 2021 |
3286 |
353.28 |
| Oct 07 2021 |
3343 |
353.28 |
| Sep 30 2021 |
3330 |
353.28 |
| Sep 23 2021 |
3375 |
353.28 |
| Sep 16 2021 |
3331 |
353.28 |
| Sep 09 2021 |
3351 |
353.28 |
| Sep 02 2021 |
3394 |
353.28 |
| Aug 26 2021 |
3360 |
353.28 |
| Aug 19 2021 |
3462 |
353.28 |
| Aug 12 2021 |
3489 |
353.28 |
| Aug 05 2021 |
3530 |
353.28 |
| Jul 29 2021 |
3558 |
353.28 |
| Jul 22 2021 |
3723 |
353.28 |
| Jul 15 2021 |
3776 |
353.28 |
| Jul 08 2021 |
3846 |
353.28 |
| Jul 01 2021 |
3802 |
353.28 |
