May 04 2024 |
4020 |
473.74 |
May 04 2024 |
7981 |
470 |
May 01 2024 |
4012 |
473.74 |
May 01 2024 |
8772 |
470 |
Apr 24 2024 |
2424 |
367.76 |
Apr 24 2024 |
11738 |
470 |
Apr 17 2024 |
2506 |
367.76 |
Apr 17 2024 |
11785 |
470 |
Apr 10 2024 |
2480 |
367.76 |
Apr 10 2024 |
11860 |
470 |
Apr 03 2024 |
2473 |
367.76 |
Apr 03 2024 |
11701 |
470 |
Mar 27 2024 |
2449 |
367.76 |
Mar 27 2024 |
11770 |
470 |
Mar 21 2024 |
2457 |
367.76 |
Mar 14 2024 |
2452 |
367.76 |
Mar 07 2024 |
2461 |
367.76 |
Feb 29 2024 |
2466 |
367.76 |
Feb 22 2024 |
2469 |
367.76 |
Feb 15 2024 |
2498 |
367.76 |
Feb 08 2024 |
2507 |
367.76 |
Feb 01 2024 |
2512 |
367.76 |
Jan 25 2024 |
2523 |
367.76 |
Jan 18 2024 |
2527 |
367.76 |
Jan 11 2024 |
2531 |
367.76 |
Jan 04 2024 |
2531 |
367.76 |
Dec 28 2023 |
2521 |
367.76 |
Dec 21 2023 |
2521 |
367.76 |
Dec 14 2023 |
2521 |
367.76 |
Dec 07 2023 |
2507 |
367.76 |
Nov 30 2023 |
2281 |
367.76 |
Nov 23 2023 |
2237 |
367.76 |
Nov 16 2023 |
1992 |
367.76 |
Nov 09 2023 |
1879 |
367.47 |
Nov 02 2023 |
1873 |
367.47 |
Oct 26 2023 |
1821 |
367.47 |
Oct 19 2023 |
1828 |
367.47 |
Oct 12 2023 |
1840 |
367.47 |
Oct 05 2023 |
1831 |
367.47 |
Sep 28 2023 |
1804 |
367.47 |
Sep 21 2023 |
1797 |
367.47 |
Sep 14 2023 |
1829 |
367.47 |
Sep 07 2023 |
1816 |
367.47 |
Aug 31 2023 |
1817 |
367.47 |
Aug 24 2023 |
1826 |
367.47 |
Aug 17 2023 |
1849 |
367.47 |
Aug 10 2023 |
1853 |
367.47 |
Aug 03 2023 |
1856 |
367.47 |
Jul 27 2023 |
1865 |
367.47 |
Jul 20 2023 |
1810 |
367.76 |
Jul 13 2023 |
1826 |
367.76 |
Jul 06 2023 |
5091 |
398.92 |
Jun 29 2023 |
5122 |
398.92 |
Jun 22 2023 |
2422 |
426.36 |
Jun 15 2023 |
2080 |
426.36 |
Jun 08 2023 |
2064 |
426.36 |
Jun 01 2023 |
2023 |
426.36 |
May 25 2023 |
1894 |
426.36 |
May 18 2023 |
1884 |
426.36 |
May 11 2023 |
1969 |
426.36 |
May 04 2023 |
1964 |
426.36 |
Apr 27 2023 |
2119 |
426.36 |
Apr 20 2023 |
6931 |
458.88 |
Apr 13 2023 |
6923 |
458.88 |
Apr 06 2023 |
6969 |
458.88 |
Mar 30 2023 |
6513 |
458.88 |
Mar 23 2023 |
6592 |
458.88 |
Mar 16 2023 |
6511 |
458.88 |
Mar 09 2023 |
6577 |
458.88 |
Mar 02 2023 |
6615 |
458.88 |
Feb 23 2023 |
6686 |
458.88 |
Feb 16 2023 |
6702 |
458.88 |
Feb 09 2023 |
6702 |
458.88 |
Feb 02 2023 |
6644 |
458.88 |
Jan 26 2023 |
6640 |
458.88 |
Jan 19 2023 |
6671 |
458.88 |
Jan 12 2023 |
6682 |
458.88 |
Jan 05 2023 |
6682 |
458.88 |
Dec 29 2022 |
6682 |
458.88 |
Dec 22 2022 |
6682 |
458.88 |
Dec 15 2022 |
6691 |
458.88 |
Dec 08 2022 |
6735 |
458.88 |
Dec 01 2022 |
6761 |
458.88 |
Nov 24 2022 |
6761 |
458.88 |
Nov 17 2022 |
6780 |
458.88 |
Nov 10 2022 |
6864 |
458.88 |
Nov 03 2022 |
6820 |
458.88 |
Oct 27 2022 |
6832 |
458.88 |
Oct 20 2022 |
6861 |
458.88 |
Oct 13 2022 |
6930 |
458.88 |
Oct 06 2022 |
6957 |
458.88 |
Sep 29 2022 |
6897 |
458.88 |
Sep 22 2022 |
6791 |
458.88 |
Sep 15 2022 |
6844 |
458.88 |
Sep 08 2022 |
6665 |
458.88 |
Sep 01 2022 |
6648 |
458.88 |
Aug 25 2022 |
6662 |
458.88 |
Aug 18 2022 |
6668 |
458.88 |
Aug 11 2022 |
6670 |
458.88 |
Aug 04 2022 |
6670 |
458.88 |
Jul 28 2022 |
6683 |
458.88 |
Jul 21 2022 |
6705 |
458.88 |
Jul 14 2022 |
6709 |
458.88 |
Jul 07 2022 |
6736 |
458.88 |
Jun 30 2022 |
6736 |
458.88 |
Jun 23 2022 |
7329 |
481.25 |
Jun 16 2022 |
7351 |
481.25 |
Jun 09 2022 |
6422 |
481.25 |
Jun 02 2022 |
6060 |
481.25 |
May 26 2022 |
5960 |
481.25 |
May 19 2022 |
5956 |
481.25 |
May 12 2022 |
5956 |
481.25 |
May 05 2022 |
5765 |
481.25 |
Apr 28 2022 |
5765 |
481.25 |
Apr 21 2022 |
5642 |
481.25 |
Apr 14 2022 |
5641 |
481.25 |
Apr 07 2022 |
5641 |
481.25 |
Mar 31 2022 |
5641 |
481.25 |
Mar 24 2022 |
5618 |
481.25 |
Mar 17 2022 |
5617 |
481.25 |
Mar 10 2022 |
5731 |
481.25 |
Mar 03 2022 |
5754 |
481.25 |
Feb 24 2022 |
5803 |
481.25 |
Feb 17 2022 |
5638 |
481.25 |
Feb 10 2022 |
5638 |
481.25 |
Feb 03 2022 |
5681 |
481.25 |
Jan 27 2022 |
5699 |
481.25 |
Jan 20 2022 |
5707 |
481.25 |
Jan 13 2022 |
5707 |
481.25 |
Jan 06 2022 |
5727 |
481.25 |
Dec 30 2021 |
5730 |
481.25 |
Dec 23 2021 |
5730 |
481.25 |
Dec 16 2021 |
5730 |
481.25 |
Dec 09 2021 |
5754 |
481.25 |
Dec 02 2021 |
5786 |
481.25 |
Nov 25 2021 |
5786 |
481.25 |
Nov 18 2021 |
5805 |
481.25 |
Nov 11 2021 |
5841 |
481.25 |
Nov 04 2021 |
5859 |
481.25 |
Oct 28 2021 |
9212 |
481.25 |
Oct 21 2021 |
9217 |
481.25 |
Oct 14 2021 |
9865 |
481.25 |
Oct 07 2021 |
10027 |
481.25 |
Sep 30 2021 |
10071 |
481.25 |
Sep 23 2021 |
10172 |
481.25 |
Sep 16 2021 |
9922 |
481.25 |
Sep 09 2021 |
9909 |
481.25 |
Sep 02 2021 |
10070 |
481.25 |
Aug 26 2021 |
9963 |
481.25 |
Aug 19 2021 |
10120 |
481.25 |
Aug 12 2021 |
10205 |
481.25 |
Aug 05 2021 |
10299 |
481.25 |
Jul 29 2021 |
10387 |
481.25 |
Jul 22 2021 |
10687 |
481.25 |
Jul 15 2021 |
10838 |
481.25 |
Jul 08 2021 |
11016 |
481.25 |