| Mar 30 2018 |
4334 |
377.99 |
| Mar 30 2018 |
6151 |
377.99 |
| Mar 23 2018 |
4418 |
377.99 |
| Mar 23 2018 |
6222 |
377.99 |
| Mar 16 2018 |
4418 |
377.99 |
| Mar 16 2018 |
6219 |
377.99 |
| Mar 09 2018 |
4409 |
377.99 |
| Mar 09 2018 |
6235 |
377.99 |
| Mar 02 2018 |
4443 |
377.99 |
| Mar 02 2018 |
6396 |
377.99 |
| Feb 23 2018 |
4476 |
377.99 |
| Feb 23 2018 |
6454 |
377.99 |
| Feb 16 2018 |
4497 |
377.99 |
| Feb 16 2018 |
6474 |
377.99 |
| Feb 09 2018 |
4485 |
377.99 |
| Feb 09 2018 |
6464 |
377.99 |
| Feb 02 2018 |
4485 |
377.99 |
| Feb 02 2018 |
6458 |
377.99 |
| Jan 26 2018 |
4498 |
377.99 |
| Jan 26 2018 |
6477 |
377.99 |
| Jan 19 2018 |
4496 |
377.99 |
| Jan 19 2018 |
6476 |
377.99 |
| Jan 12 2018 |
4499 |
377.99 |
| Jan 12 2018 |
6482 |
377.99 |
| Jan 05 2018 |
4499 |
377.99 |
| Jan 05 2018 |
6488 |
377.99 |
| Dec 29 2017 |
4499 |
377.99 |
| Dec 29 2017 |
6488 |
377.99 |
| Dec 22 2017 |
4499 |
377.99 |
| Dec 22 2017 |
6488 |
377.99 |
| Dec 15 2017 |
4499 |
377.99 |
| Dec 15 2017 |
6485 |
377.99 |
| Dec 08 2017 |
4499 |
377.99 |
| Dec 08 2017 |
6485 |
377.99 |
| Dec 01 2017 |
4499 |
377.99 |
| Dec 01 2017 |
6485 |
377.99 |
| Nov 24 2017 |
4499 |
377.99 |
| Nov 24 2017 |
6485 |
377.99 |
| Nov 17 2017 |
4499 |
377.99 |
| Nov 17 2017 |
6485 |
377.99 |
| Nov 10 2017 |
4503 |
377.99 |
| Nov 10 2017 |
6489 |
377.99 |
| Nov 03 2017 |
4503 |
377.99 |
| Nov 03 2017 |
6489 |
377.99 |
| Oct 27 2017 |
4543 |
377.99 |
| Oct 27 2017 |
6521 |
377.99 |
| Oct 20 2017 |
4515 |
377.99 |
| Oct 20 2017 |
6505 |
377.99 |
| Oct 13 2017 |
4532 |
377.99 |
| Oct 13 2017 |
6519 |
377.99 |
| Oct 06 2017 |
4539 |
377.99 |
| Oct 06 2017 |
6529 |
377.99 |
| Sep 29 2017 |
4538 |
377.99 |
| Sep 29 2017 |
6475 |
377.99 |
| Sep 22 2017 |
4621 |
377.99 |
| Sep 22 2017 |
6539 |
377.99 |
| Sep 15 2017 |
4644 |
377.99 |
| Sep 15 2017 |
6601 |
377.99 |
| Sep 08 2017 |
4619 |
377.99 |
| Sep 08 2017 |
6717 |
377.99 |
| Sep 01 2017 |
4591 |
377.99 |
| Sep 01 2017 |
6718 |
377.99 |
| Aug 25 2017 |
4938 |
377.99 |
| Aug 25 2017 |
7058 |
377.99 |
| Aug 18 2017 |
4951 |
377.99 |
| Aug 18 2017 |
7131 |
377.99 |
| Aug 11 2017 |
4991 |
377.99 |
| Aug 11 2017 |
7168 |
377.99 |
| Aug 04 2017 |
5016 |
377.99 |
| Aug 04 2017 |
7248 |
377.99 |
| Jul 28 2017 |
5071 |
377.99 |
| Jul 28 2017 |
7349 |
377.99 |
| Jul 21 2017 |
5170 |
377.99 |
| Jul 21 2017 |
7464 |
377.99 |
| Jul 14 2017 |
5219 |
377.99 |
| Jul 14 2017 |
7511 |
377.99 |
| Jul 07 2017 |
5258 |
377.99 |
| Jul 07 2017 |
7548 |
377.99 |
| Jun 30 2017 |
5284 |
377.99 |
| Jun 30 2017 |
7569 |
377.99 |
| Jun 23 2017 |
5410 |
377.99 |
| Jun 23 2017 |
7648 |
377.99 |
| Jun 16 2017 |
5417 |
377.99 |
| Jun 16 2017 |
7661 |
377.99 |
| Jun 09 2017 |
5281 |
377.99 |
| Jun 09 2017 |
7569 |
377.99 |
| Jun 02 2017 |
5504 |
377.99 |
| Jun 02 2017 |
7739 |
377.99 |
| May 26 2017 |
5532 |
377.99 |
| May 26 2017 |
7745 |
377.99 |
| May 19 2017 |
5654 |
377.99 |
| May 19 2017 |
7831 |
377.99 |
| May 12 2017 |
5698 |
377.99 |
| May 12 2017 |
7930 |
377.99 |
| May 05 2017 |
5763 |
377.99 |
| May 05 2017 |
8014 |
377.99 |
| Apr 28 2017 |
5738 |
377.99 |
| Apr 28 2017 |
7962 |
377.99 |
| Apr 21 2017 |
5834 |
377.99 |
| Apr 21 2017 |
8019 |
377.99 |
| Apr 14 2017 |
5903 |
377.99 |
| Apr 14 2017 |
8069 |
377.99 |
| Aug 05 2016 |
19404 |
500 |
| Aug 05 2016 |
26356 |
500 |
| Jul 29 2016 |
19438 |
500 |
| Jul 29 2016 |
26544 |
500 |
| Jul 22 2016 |
19660 |
500 |
| Jul 22 2016 |
26783 |
500 |
| Jun 22 2016 |
19943 |
500 |
| Jun 22 2016 |
27883 |
500 |
| Jun 15 2016 |
19989 |
500 |
| Jun 15 2016 |
28187 |
500 |
| Jun 08 2016 |
20141 |
500 |
| Jun 08 2016 |
28324 |
500 |
| Jun 01 2016 |
20172 |
500 |
| Jun 01 2016 |
28569 |
500 |
| May 25 2016 |
20081 |
500 |
| May 25 2016 |
28362 |
500 |
| May 18 2016 |
20236 |
500 |
| May 18 2016 |
28605 |
500 |
| May 11 2016 |
21674 |
518.62 |
| May 11 2016 |
30936 |
518.62 |
| May 04 2016 |
21542 |
518.62 |
| May 04 2016 |
30818 |
518.62 |
| Apr 27 2016 |
21938 |
518.62 |
| Apr 27 2016 |
31269 |
518.62 |
| Apr 20 2016 |
21945 |
518.62 |
| Apr 20 2016 |
31227 |
518.62 |
| Apr 13 2016 |
21776 |
518.62 |
| Apr 13 2016 |
31146 |
518.62 |
| Apr 06 2016 |
22417 |
524.83 |
| Apr 06 2016 |
32235 |
524.83 |
| Mar 30 2016 |
22284 |
524.83 |
| Mar 30 2016 |
32024 |
524.83 |
| Mar 23 2016 |
22213 |
524.83 |
| Mar 23 2016 |
32111 |
524.83 |
| Mar 16 2016 |
22191 |
524.83 |
| Mar 16 2016 |
20077 |
497.37 |
| Mar 16 2016 |
28775 |
498.25 |
| Mar 09 2016 |
22082 |
524.83 |
| Mar 09 2016 |
22199 |
518.16 |
| Mar 09 2016 |
28864 |
498.25 |
| Mar 02 2016 |
21819 |
518.16 |
| Mar 02 2016 |
22029 |
524.83 |
| Mar 02 2016 |
28591 |
498.25 |
| Feb 24 2016 |
21947 |
524.83 |
| Feb 24 2016 |
21756 |
518.16 |
| Feb 24 2016 |
28445 |
498.25 |
| Feb 17 2016 |
22054 |
524.83 |
| Feb 17 2016 |
22012 |
518.16 |
| Feb 17 2016 |
28733 |
498.25 |
| Feb 10 2016 |
21845 |
518.16 |
| Feb 10 2016 |
21990 |
524.83 |
| Feb 10 2016 |
28636 |
498.25 |
| Feb 03 2016 |
21967 |
524.83 |
| Feb 03 2016 |
21812 |
518.16 |
| Feb 03 2016 |
28608 |
498.25 |
| Jan 27 2016 |
21871 |
524.83 |
| Jan 27 2016 |
21858 |
518.16 |
| Jan 27 2016 |
28577 |
498.25 |
| Jan 20 2016 |
21916 |
524.83 |
| Jan 20 2016 |
21858 |
518.16 |
| Jan 20 2016 |
28573 |
498.25 |
| Jan 13 2016 |
21882 |
518.16 |
| Jan 13 2016 |
21969 |
524.83 |
| Jan 13 2016 |
28616 |
498.25 |
| Jan 06 2016 |
21990 |
524.83 |
| Jan 06 2016 |
21882 |
518.16 |
| Jan 06 2016 |
28631 |
498.25 |
| Dec 30 2015 |
21975 |
524.83 |
| Dec 30 2015 |
21882 |
518.16 |
| Dec 30 2015 |
28615 |
498.25 |
| Dec 23 2015 |
21974 |
524.83 |
| Dec 23 2015 |
21880 |
518.16 |
| Dec 23 2015 |
28614 |
498.25 |
| Dec 16 2015 |
21974 |
524.83 |
| Dec 16 2015 |
21880 |
518.16 |
| Dec 16 2015 |
28614 |
498.25 |
| Dec 09 2015 |
21984 |
524.83 |
| Dec 09 2015 |
21881 |
518.16 |
| Dec 09 2015 |
28619 |
498.25 |
| Dec 02 2015 |
21986 |
524.83 |
| Dec 02 2015 |
21882 |
518.16 |
| Dec 02 2015 |
28621 |
498.25 |
| Nov 25 2015 |
21882 |
518.16 |
| Nov 25 2015 |
21987 |
524.83 |
| Nov 25 2015 |
28622 |
498.25 |
| Nov 18 2015 |
21987 |
524.83 |
| Nov 18 2015 |
21881 |
518.16 |
| Nov 18 2015 |
28621 |
498.25 |
| Nov 11 2015 |
21987 |
524.83 |
| Nov 11 2015 |
21850 |
518.16 |
| Nov 11 2015 |
28600 |
498.25 |
| Nov 04 2015 |
21850 |
518.16 |
| Nov 04 2015 |
21987 |
524.83 |
| Nov 04 2015 |
28600 |
498.25 |
| Oct 28 2015 |
21947 |
524.83 |
| Oct 28 2015 |
21852 |
518.16 |
| Oct 28 2015 |
28561 |
498.25 |
| Oct 21 2015 |
21770 |
518.16 |
| Oct 21 2015 |
21974 |
524.83 |
| Oct 21 2015 |
28522 |
498.25 |
| Oct 14 2015 |
21760 |
518.16 |
| Oct 14 2015 |
21934 |
524.83 |
| Oct 14 2015 |
28492 |
498.25 |
| Oct 07 2015 |
21859 |
524.83 |
| Oct 07 2015 |
21808 |
518.16 |
| Oct 07 2015 |
28498 |
498.25 |
| Sep 30 2015 |
21858 |
524.83 |
| Sep 30 2015 |
21824 |
518.16 |
| Sep 30 2015 |
28516 |
498.25 |
| Sep 23 2015 |
21829 |
524.83 |
| Sep 23 2015 |
21932 |
518.16 |
| Sep 23 2015 |
28551 |
498.25 |
| Sep 16 2015 |
21704 |
518.16 |
| Sep 16 2015 |
21797 |
524.83 |
| Sep 16 2015 |
28406 |
498.25 |
| Sep 09 2015 |
21744 |
524.83 |
| Sep 09 2015 |
21660 |
518.16 |
| Sep 09 2015 |
28335 |
498.25 |
| Sep 02 2015 |
21507 |
524.83 |
| Sep 02 2015 |
21765 |
518.16 |
| Sep 02 2015 |
28277 |
498.25 |
| Aug 26 2015 |
21952 |
518.16 |
| Aug 26 2015 |
21750 |
524.83 |
| Aug 26 2015 |
28479 |
498.25 |
| Aug 19 2015 |
21834 |
524.83 |
| Aug 19 2015 |
22204 |
518.16 |
| Aug 19 2015 |
28751 |
498.25 |
| Aug 12 2015 |
21986 |
524.83 |
| Aug 12 2015 |
22173 |
518.16 |
| Aug 12 2015 |
28880 |
498.25 |
| Aug 05 2015 |
22353 |
531.03 |
| Aug 05 2015 |
22268 |
518.16 |
| Aug 05 2015 |
30095 |
508.16 |
| Jul 29 2015 |
22228 |
518.16 |
| Jul 29 2015 |
22574 |
531.03 |
| Jul 29 2015 |
30332 |
508.16 |
| Jul 22 2015 |
22479 |
531.03 |
| Jul 22 2015 |
22214 |
518.16 |
| Jul 22 2015 |
30389 |
508.16 |
| Jul 15 2015 |
22554 |
531.03 |
| Jul 15 2015 |
22556 |
518.16 |
| Jul 15 2015 |
30614 |
508.16 |
| Jul 08 2015 |
22619 |
531.03 |
| Jul 08 2015 |
22659 |
518.16 |
| Jul 08 2015 |
30758 |
508.16 |
| Jul 01 2015 |
22771 |
531.03 |
| Jul 01 2015 |
22804 |
518.16 |
| Jul 01 2015 |
30909 |
508.16 |
| Jun 24 2015 |
22825 |
531.03 |
| Jun 24 2015 |
22840 |
518.16 |
| Jun 24 2015 |
31007 |
508.16 |
| Jun 17 2015 |
22917 |
531.03 |
| Jun 17 2015 |
22694 |
518.16 |
| Jun 17 2015 |
31027 |
508.16 |
| Jun 10 2015 |
22942 |
518.16 |
| Jun 10 2015 |
22916 |
531.03 |
| Jun 10 2015 |
31114 |
508.16 |
| Jun 03 2015 |
22926 |
531.03 |
| Jun 03 2015 |
23086 |
518.16 |
| Jun 03 2015 |
31304 |
508.16 |
| May 27 2015 |
22862 |
531.03 |
| May 27 2015 |
22887 |
518.16 |
| May 27 2015 |
31005 |
508.16 |
| May 20 2015 |
22977 |
518.16 |
| May 20 2015 |
22950 |
531.03 |
| May 20 2015 |
31039 |
508.16 |
| May 13 2015 |
23062 |
534.14 |
| May 13 2015 |
23282 |
518.16 |
| May 13 2015 |
33028 |
524.55 |
| May 06 2015 |
23084 |
518.16 |
| May 06 2015 |
22604 |
534.14 |
| May 06 2015 |
32633 |
524.55 |
| Apr 29 2015 |
22775 |
534.14 |
| Apr 29 2015 |
23387 |
518.16 |
| Apr 29 2015 |
32906 |
524.55 |
| Apr 22 2015 |
23455 |
518.16 |
| Apr 22 2015 |
22916 |
534.14 |
| Apr 22 2015 |
33088 |
524.55 |
| Apr 15 2015 |
22391 |
529.41 |
| Apr 15 2015 |
23001 |
518.16 |
| Apr 15 2015 |
32421 |
522.66 |
| Apr 08 2015 |
23115 |
518.16 |
| Apr 08 2015 |
32095 |
518.16 |
| Apr 01 2015 |
23272 |
518.16 |
| Apr 01 2015 |
32702 |
518.16 |
| Mar 25 2015 |
22606 |
518.16 |
| Mar 25 2015 |
31814 |
518.16 |
| Oct 15 2010 |
8924 |
507.19 |
| Oct 15 2010 |
13335 |
507.19 |
| Aug 15 2010 |
8608 |
507.19 |
| Aug 15 2010 |
12953 |
507.19 |
| Aug 01 2010 |
7960 |
507.19 |
| Aug 01 2010 |
12364 |
507.19 |
| Jul 15 2010 |
7645 |
507.19 |
| Jul 15 2010 |
11679 |
507.19 |
| Jul 01 2010 |
7849 |
507.19 |
| Jul 01 2010 |
12190 |
507.19 |
| Jun 15 2010 |
7431 |
507.19 |
| Jun 15 2010 |
11634 |
507.19 |
| May 27 2010 |
5898 |
507.19 |
| May 27 2010 |
10052 |
507.19 |
