| Feb 15 2024 |
7761 |
512.5 |
| Feb 15 2024 |
14458 |
512.5 |
| Feb 08 2024 |
7722 |
512.5 |
| Feb 08 2024 |
14480 |
512.5 |
| Feb 01 2024 |
7740 |
512.5 |
| Feb 01 2024 |
14422 |
512.5 |
| Jan 25 2024 |
6373 |
477.64 |
| Jan 25 2024 |
12105 |
477.64 |
| Jan 18 2024 |
6362 |
477.64 |
| Jan 18 2024 |
12107 |
477.64 |
| Jan 11 2024 |
6359 |
477.64 |
| Jan 11 2024 |
12098 |
477.64 |
| Jan 04 2024 |
6363 |
477.64 |
| Jan 04 2024 |
11734 |
477.64 |
| Dec 28 2023 |
6358 |
477.64 |
| Dec 28 2023 |
11708 |
477.64 |
| Dec 21 2023 |
6358 |
477.64 |
| Dec 21 2023 |
11708 |
477.64 |
| Dec 14 2023 |
6354 |
477.64 |
| Dec 14 2023 |
11678 |
477.64 |
| Dec 07 2023 |
6355 |
477.64 |
| Dec 07 2023 |
11678 |
477.64 |
| Nov 30 2023 |
6357 |
477.64 |
| Nov 30 2023 |
11680 |
477.64 |
| Nov 23 2023 |
6358 |
477.64 |
| Nov 23 2023 |
11657 |
477.64 |
| Nov 16 2023 |
6305 |
477.64 |
| Nov 16 2023 |
11560 |
477.64 |
| Nov 09 2023 |
6302 |
477.64 |
| Nov 09 2023 |
11465 |
477.64 |
| Nov 02 2023 |
6302 |
477.64 |
| Nov 02 2023 |
11461 |
477.64 |
| Oct 26 2023 |
6294 |
477.64 |
| Oct 26 2023 |
11452 |
477.64 |
| Oct 19 2023 |
6276 |
477.64 |
| Oct 19 2023 |
11389 |
477.64 |
| Oct 12 2023 |
6273 |
477.64 |
| Oct 12 2023 |
11324 |
477.64 |
| Oct 05 2023 |
6288 |
477.64 |
| Oct 05 2023 |
11013 |
477.64 |
| Sep 28 2023 |
6266 |
477.64 |
| Sep 28 2023 |
10873 |
477.64 |
| Sep 21 2023 |
6174 |
477.64 |
| Sep 21 2023 |
10805 |
477.64 |
| Sep 14 2023 |
6201 |
477.64 |
| Sep 14 2023 |
10938 |
477.64 |
| Sep 07 2023 |
6313 |
477.64 |
| Sep 07 2023 |
11112 |
477.64 |
| Aug 31 2023 |
6296 |
477.64 |
| Aug 31 2023 |
11152 |
477.64 |
| Aug 24 2023 |
6316 |
477.64 |
| Aug 24 2023 |
10960 |
477.64 |
| Aug 17 2023 |
6441 |
477.64 |
| Aug 17 2023 |
11075 |
477.64 |
| Aug 10 2023 |
6549 |
477.64 |
| Aug 10 2023 |
11097 |
477.64 |
| Aug 03 2023 |
6509 |
477.64 |
| Aug 03 2023 |
11094 |
477.64 |
| Jul 27 2023 |
6588 |
477.64 |
| Jul 27 2023 |
11131 |
477.64 |
| Jul 20 2023 |
8952 |
488.44 |
| Jul 20 2023 |
13139 |
488.44 |
| Jul 13 2023 |
8952 |
488.44 |
| Jul 13 2023 |
13142 |
488.44 |
| Jul 06 2023 |
9117 |
496.15 |
| Jul 06 2023 |
13415 |
496.15 |
| Jun 29 2023 |
9063 |
496.15 |
| Jun 29 2023 |
13383 |
496.15 |
| Jun 22 2023 |
8937 |
490.75 |
| Jun 22 2023 |
13177 |
490.75 |
| Jun 15 2023 |
8991 |
490.75 |
| Jun 15 2023 |
13226 |
490.75 |
| Jun 08 2023 |
8983 |
490.75 |
| Jun 08 2023 |
13277 |
490.75 |
| Jun 01 2023 |
8867 |
490.75 |
| Jun 01 2023 |
13309 |
490.75 |
| May 25 2023 |
8801 |
490.75 |
| May 25 2023 |
13223 |
490.75 |
| May 18 2023 |
8704 |
490.75 |
| May 18 2023 |
13167 |
490.75 |
| May 11 2023 |
8684 |
490.75 |
| May 11 2023 |
13172 |
490.75 |
| May 04 2023 |
8600 |
490.75 |
| May 04 2023 |
12983 |
490.75 |
| Apr 27 2023 |
8567 |
490.75 |
| Apr 27 2023 |
12861 |
490.75 |
| Apr 20 2023 |
8471 |
490.75 |
| Apr 20 2023 |
12778 |
490.75 |
| Apr 13 2023 |
8427 |
490.75 |
| Apr 13 2023 |
12721 |
490.75 |
| Apr 06 2023 |
8406 |
490.75 |
| Apr 06 2023 |
12617 |
490.75 |
| Mar 30 2023 |
8374 |
490.75 |
| Mar 30 2023 |
12561 |
490.75 |
| Mar 23 2023 |
8291 |
490.75 |
| Mar 23 2023 |
12496 |
490.75 |
| Mar 16 2023 |
8284 |
490.75 |
| Mar 16 2023 |
12437 |
490.75 |
| Mar 09 2023 |
8265 |
490.75 |
| Mar 09 2023 |
12290 |
490.75 |
| Mar 02 2023 |
8210 |
490.75 |
| Mar 02 2023 |
12223 |
490.75 |
| Feb 23 2023 |
8199 |
490.75 |
| Feb 23 2023 |
12235 |
490.75 |
| Feb 16 2023 |
8123 |
490.75 |
| Feb 16 2023 |
12094 |
490.75 |
| Feb 09 2023 |
8104 |
490.75 |
| Feb 09 2023 |
12080 |
490.75 |
| Feb 02 2023 |
8056 |
490.75 |
| Feb 02 2023 |
12063 |
490.75 |
| Jan 26 2023 |
8022 |
490.75 |
| Jan 26 2023 |
12041 |
490.75 |
| Jan 19 2023 |
8004 |
490.75 |
| Jan 19 2023 |
12026 |
490.75 |
| Jan 12 2023 |
8003 |
490.75 |
| Jan 12 2023 |
12026 |
490.75 |
| Jan 05 2023 |
8003 |
490.75 |
| Jan 05 2023 |
12028 |
490.75 |
| Dec 29 2022 |
8003 |
490.75 |
| Dec 29 2022 |
12028 |
490.75 |
| Dec 22 2022 |
8003 |
490.75 |
| Dec 22 2022 |
12028 |
490.75 |
| Dec 15 2022 |
7999 |
490.75 |
| Dec 15 2022 |
11995 |
490.75 |
| Dec 08 2022 |
7992 |
490.75 |
| Dec 08 2022 |
11988 |
490.75 |
| Dec 01 2022 |
7992 |
490.75 |
| Dec 01 2022 |
11988 |
490.75 |
| Nov 24 2022 |
7992 |
490.75 |
| Nov 24 2022 |
11991 |
490.75 |
| Nov 17 2022 |
7984 |
490.75 |
| Nov 17 2022 |
11971 |
490.75 |
| Nov 10 2022 |
7984 |
490.75 |
| Nov 10 2022 |
11972 |
490.75 |
| Nov 03 2022 |
7957 |
490.75 |
| Nov 03 2022 |
11944 |
490.75 |
| Oct 27 2022 |
7939 |
490.75 |
| Oct 27 2022 |
11936 |
490.75 |
| Oct 20 2022 |
7940 |
490.75 |
| Oct 20 2022 |
11951 |
490.75 |
| Oct 13 2022 |
7940 |
490.75 |
| Oct 13 2022 |
11926 |
490.75 |
| Oct 06 2022 |
7947 |
490.75 |
| Oct 06 2022 |
11932 |
490.75 |
| Sep 29 2022 |
7967 |
490.75 |
| Sep 29 2022 |
11938 |
490.75 |
| Sep 22 2022 |
7962 |
490.75 |
| Sep 22 2022 |
11924 |
490.75 |
| Sep 15 2022 |
7961 |
490.75 |
| Sep 15 2022 |
11907 |
490.75 |
| Sep 08 2022 |
7884 |
490.75 |
| Sep 08 2022 |
11884 |
490.75 |
| Sep 01 2022 |
7786 |
490.75 |
| Sep 01 2022 |
11740 |
490.75 |
| Aug 25 2022 |
7712 |
490.75 |
| Aug 25 2022 |
11656 |
490.75 |
| Aug 18 2022 |
7683 |
490.75 |
| Aug 18 2022 |
11594 |
490.75 |
| Aug 11 2022 |
7560 |
490.75 |
| Aug 11 2022 |
11503 |
490.75 |
| Aug 04 2022 |
7548 |
490.75 |
| Aug 04 2022 |
11481 |
490.75 |
| Jul 28 2022 |
7414 |
490.75 |
| Jul 28 2022 |
11333 |
490.75 |
| Jul 21 2022 |
7304 |
490.75 |
| Jul 21 2022 |
11236 |
490.75 |
| Jul 14 2022 |
7287 |
490.75 |
| Jul 14 2022 |
11207 |
490.75 |
| Jul 07 2022 |
7224 |
490.75 |
| Jul 07 2022 |
11116 |
490.75 |
| Jun 30 2022 |
7193 |
490.75 |
| Jun 30 2022 |
11073 |
490.75 |
| Jun 23 2022 |
7144 |
490.75 |
| Jun 23 2022 |
11051 |
490.75 |
| Jun 16 2022 |
6873 |
490.75 |
| Jun 16 2022 |
10814 |
490.75 |
| Jun 09 2022 |
6776 |
490.75 |
| Jun 09 2022 |
10647 |
490.75 |
| Jun 02 2022 |
6530 |
490.75 |
| Jun 02 2022 |
10381 |
490.75 |
| May 26 2022 |
6435 |
490.75 |
| May 26 2022 |
10220 |
490.75 |
| May 19 2022 |
6223 |
490.75 |
| May 19 2022 |
9923 |
490.75 |
| May 12 2022 |
6134 |
490.75 |
| May 12 2022 |
9816 |
490.75 |
| May 05 2022 |
5943 |
490.75 |
| May 05 2022 |
9541 |
490.75 |
| Apr 28 2022 |
5770 |
490.75 |
| Apr 28 2022 |
9330 |
490.75 |
| Apr 21 2022 |
5541 |
490.75 |
| Apr 21 2022 |
9009 |
490.75 |
| Apr 14 2022 |
5449 |
490.75 |
| Apr 14 2022 |
8833 |
490.75 |
| Apr 07 2022 |
5358 |
490.75 |
| Apr 07 2022 |
8699 |
490.75 |
| Mar 31 2022 |
5326 |
490.75 |
| Mar 31 2022 |
8640 |
490.75 |
| Mar 24 2022 |
5199 |
490.75 |
| Mar 24 2022 |
8410 |
490.75 |
| Mar 17 2022 |
5130 |
490.75 |
| Mar 17 2022 |
8341 |
490.75 |
| Mar 10 2022 |
5117 |
490.75 |
| Mar 10 2022 |
8190 |
490.75 |
| Mar 03 2022 |
5160 |
490.75 |
| Mar 03 2022 |
8331 |
490.75 |
| Feb 24 2022 |
5168 |
493.65 |
| Feb 24 2022 |
8345 |
493.65 |
| Feb 17 2022 |
5043 |
515.94 |
| Feb 17 2022 |
8293 |
515.94 |
| Feb 10 2022 |
5134 |
515.94 |
| Feb 10 2022 |
8556 |
515.94 |
| Feb 03 2022 |
5248 |
515.94 |
| Feb 03 2022 |
8703 |
515.94 |
| Jan 27 2022 |
5316 |
515.94 |
| Jan 27 2022 |
8808 |
515.94 |
| Jan 20 2022 |
5379 |
515.94 |
| Jan 20 2022 |
8894 |
515.94 |
| Jan 13 2022 |
5464 |
515.94 |
| Jan 13 2022 |
8959 |
515.94 |
| Jan 06 2022 |
5464 |
515.94 |
| Jan 06 2022 |
8959 |
515.94 |
| Dec 30 2021 |
5473 |
515.94 |
| Dec 30 2021 |
8963 |
515.94 |
| Dec 23 2021 |
5473 |
515.94 |
| Dec 23 2021 |
8963 |
515.94 |
| Dec 16 2021 |
5473 |
515.94 |
| Dec 16 2021 |
8963 |
515.94 |
| Dec 09 2021 |
5473 |
515.94 |
| Dec 09 2021 |
8963 |
515.94 |
| Dec 02 2021 |
5486 |
515.94 |
| Dec 02 2021 |
8968 |
515.94 |
| Nov 25 2021 |
5486 |
515.94 |
| Nov 25 2021 |
8968 |
515.94 |
| Nov 18 2021 |
5486 |
515.94 |
| Nov 18 2021 |
8968 |
515.94 |
| Nov 11 2021 |
5486 |
515.94 |
| Nov 11 2021 |
8968 |
515.94 |
| Nov 04 2021 |
5486 |
515.94 |
| Nov 04 2021 |
8984 |
515.94 |
| Oct 28 2021 |
5486 |
515.94 |
| Oct 28 2021 |
8984 |
515.94 |
| Oct 21 2021 |
5486 |
515.94 |
| Oct 21 2021 |
8983 |
515.94 |
| Oct 14 2021 |
5486 |
515.94 |
| Oct 14 2021 |
9001 |
515.94 |
| Oct 07 2021 |
5490 |
515.94 |
| Oct 07 2021 |
9006 |
515.94 |
| Sep 30 2021 |
5436 |
515.94 |
| Sep 30 2021 |
8959 |
515.94 |
| Sep 23 2021 |
5277 |
515.94 |
| Sep 23 2021 |
8794 |
515.94 |
| Sep 16 2021 |
5229 |
515.94 |
| Sep 16 2021 |
8648 |
515.94 |
| Sep 09 2021 |
5232 |
515.94 |
| Sep 09 2021 |
8686 |
515.94 |
| Sep 02 2021 |
5036 |
515.94 |
| Sep 02 2021 |
8476 |
515.94 |
| Aug 26 2021 |
5128 |
515.94 |
| Aug 26 2021 |
8712 |
515.94 |
| Aug 19 2021 |
4990 |
515.94 |
| Aug 19 2021 |
8688 |
515.94 |
| Aug 12 2021 |
5058 |
515.94 |
| Aug 12 2021 |
8757 |
515.94 |
| Aug 05 2021 |
5109 |
515.94 |
| Aug 05 2021 |
8840 |
515.94 |
| Jul 29 2021 |
5176 |
515.94 |
| Jul 29 2021 |
8917 |
515.94 |
| Jul 22 2021 |
6712 |
513.5 |
| Jul 22 2021 |
9120 |
513.5 |
| Jul 15 2021 |
6678 |
513.5 |
| Jul 15 2021 |
9173 |
513.5 |
| Jul 08 2021 |
6241 |
500 |
| Jul 08 2021 |
8382 |
500 |
| Jul 01 2021 |
6216 |
500 |
| Jul 01 2021 |
8347 |
500 |
